Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarCoin Historical Data

KSLR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.0000601
-0.13%
$-- $3,379
Jul 31, 8 AM $0.0000603
+0.63%
$-- $3,374
Jul 31, 7 AM $0.0000602
-0.62%
$-- $3,446
Jul 31, 6 AM $0.0000606
-0.65%
$-- $3,400
Jul 31, 5 AM $0.0000605
-0.04%
$-- $3,061
Jul 31, 4 AM $0.0000607
+0.44%
$-- $3,073
Jul 31, 3 AM $0.0000604
-0.41%
$-- $3,084
Jul 31, 2 AM $0.0000605
-0.61%
$-- $3,084
Jul 31, 1 AM $0.0000611
+0.04%
$-- $3,044
Jul 31, 12 AM $0.0000611
+0.27%
$-- $3,019
Jul 30, 11 PM $0.0000609
-0.08%
$-- $3,143
Jul 30, 10 PM $0.0000613
+0.60%
$-- $3,533
Jul 30, 8 PM $0.0000613
+0.07%
$-- $3,978
Jul 30, 7 PM $0.0000612
+0.18%
$-- $4,127
Jul 30, 6 PM $0.000061
+0.00%
$-- $4,509
Jul 30, 5 PM $0.0000609
+0.00%
$-- $5,048
Jul 30, 4 PM $0.0000609
+0.24%
$-- $5,030
Jul 30, 3 PM $0.0000607
-0.45%
$-- $6,175
Jul 30, 2 PM $0.0000607
-0.53%
$-- $5,971
Jul 30, 1 PM $0.000061
+0.12%
$-- $6,619
Jul 30, 12 PM $0.0000609
+0.57%
$-- $6,139
Jul 30, 11 AM $0.0000605
+0.06%
$-- $5,908
Jul 30, 9 AM $0.138
+0.00%
$-- $1.62 million
Jul 30, 8 AM $0.138
+0.36%
$-- $1.67 million
Jul 30, 6 AM $0.137
+0.00%
$-- $1.64 million
Jul 30, 5 AM $0.137
+0.00%
$-- $1.69 million
Jul 30, 4 AM $0.137
+0.00%
$-- $1.68 million
Jul 30, 3 AM $0.138
-0.78%
$-- $1.68 million
Jul 30, 1 AM $0.163
+66.41%
$-- $2.07 million
Jul 30, 12 AM $0.0848
+2.97%
$-- $1.05 million
Jul 29, 11 PM $0.0824
+0.27%
$-- $1 million
Jul 29, 10 PM $0.0823
+0.53%
$-- $1.03 million
Jul 29, 9 PM $0.0816
+0.54%
$-- $1.01 million
Jul 29, 8 PM $0.0813
+0.17%
$-- $961,662
Jul 29, 7 PM $0.0815
+8.23%
$-- $937,643
Jul 29, 6 PM $0.0615
+74.99%
$-- $668,912
Jul 29, 5 PM $0.035
+0.67%
$-- $342,387
Jul 29, 4 PM $0.0346
+875.88%
$-- $348,415
Jul 29, 3 PM $0.00154
+2.46K%
$-- $13,938
Jul 29, 2 PM $0.0000601
-0.15%
$-- $4,079
Jul 29, 1 PM $0.0000601
+0.21%
$-- $4,152
Jul 29, 12 PM $0.00006
+0.01%
$-- $4,385
Jul 29, 11 AM $0.0000601
-0.20%
$-- $4,382
Jul 29, 10 AM $0.0000602
-0.24%
$-- $3,845
Jul 29, 9 AM $0.0000603
+0.27%
$-- $3,866
Jul 29, 8 AM $0.0000602
+1.18%
$-- $3,577
Jul 29, 7 AM $0.0000594
-1.43%
$-- $3,514
Jul 29, 6 AM $0.0000601
+0.81%
$-- $3,573
Jul 29, 5 AM $0.0000596
+0.30%
$-- $3,538
Jul 29, 4 AM $0.0000594
-0.09%
$-- $3,454