Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

KSLR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $0.0000594
-0.09%
$-- $3,454
Jul 29, 3 AM $0.0000598
-0.35%
$-- $3,415
Jul 29, 2 AM $0.00006
+0.17%
$-- $3,321
Jul 29, 1 AM $0.00006
-0.46%
$-- $3,247
Jul 29, 12 AM $0.0000603
-0.04%
$-- $3,217
Jul 28, 11 PM $0.0000603
+0.15%
$-- $3,306
Jul 28, 10 PM $0.0000601
-0.28%
$-- $3,321
Jul 28, 9 PM $0.0000604
+0.00%
$-- $3,313
Jul 28, 8 PM $0.0000603
-0.11%
$-- $3,356
Jul 28, 7 PM $0.0000604
+0.23%
$-- $3,342
Jul 28, 6 PM $0.0000599
-0.36%
$-- $3,220
Jul 28, 5 PM $0.0000601
-0.59%
$-- $3,246
Jul 28, 4 PM $0.0000605
+0.73%
$-- $3,149
Jul 28, 3 PM $0.0000601
+0.75%
$-- $3,098
Jul 28, 2 PM $0.0000598
+0.14%
$-- $2,928
Jul 28, 1 PM $0.000059
-0.74%
$-- $1,330
Jul 28, 12 PM $0.0000593
+0.59%
$-- $1,652
Jul 28, 11 AM $0.0000589
-0.12%
$-- $1,601
Jul 28, 10 AM $0.0000591
+0.66%
$-- $1,633
Jul 28, 9 AM $0.0000588
+0.17%
$-- $1,390
Jul 28, 8 AM $0.0000587
-0.16%
$-- $1,333
Jul 28, 7 AM $0.0000589
+0.00%
$-- $1,225
Jul 28, 6 AM $0.0000589
+0.22%
$-- $932
Jul 28, 5 AM $0.0000589
+0.00%
$-- $1,727
Jul 28, 4 AM $0.0000587
+0.00%
$-- $1,792
Jul 28, 3 AM $0.0000587
+0.00%
$-- $1,803
Jul 28, 1 AM $0.0000586
-0.04%
$-- $1,905
Jul 28, 12 AM $0.0000587
-0.23%
$-- $1,900
Jul 27, 11 PM $0.0000588
-0.89%
$-- $1,854
Jul 27, 10 PM $0.0000594
-1.45%
$-- $1,810
Jul 27, 9 PM $0.0000604
+0.00%
$-- $1,811
Jul 27, 8 PM $0.0000605
-0.05%
$-- $1,860
Jul 27, 7 PM $0.0000604
+0.23%
$-- $1,918
Jul 27, 6 PM $0.0000602
-0.22%
$-- $1,991
Jul 27, 5 PM $0.0000605
+0.00%
$-- $2,291
Jul 27, 4 PM $0.0000604
+0.33%
$-- $2,369
Jul 27, 3 PM $0.0000602
-0.11%
$-- $2,477
Jul 27, 2 PM $0.0000602
-1.26%
$-- $2,513
Jul 27, 1 PM $0.000061
+0.31%
$-- $2,994
Jul 27, 12 PM $0.0000606
-0.47%
$-- $3,244
Jul 27, 11 AM $0.000061
-0.06%
$-- $3,360
Jul 27, 10 AM $0.0000612
+0.00%
$-- $2,061
Jul 27, 9 AM $0.0000611
+0.16%
$-- $2,071
Jul 27, 7 AM $0.0000612
+0.00%
$-- $3,576
Jul 27, 6 AM $0.0000613
+0.26%
$-- $3,559
Jul 27, 5 AM $0.000061
+0.40%
$-- $3,070
Jul 27, 4 AM $0.0000608
+0.27%
$-- $3,001
Jul 27, 2 AM $0.0000606
-0.09%
$-- $2,918
Jul 27, 1 AM $0.0000606
-0.01%
$-- $2,846
Jul 27, 12 AM $0.0000606
-0.50%
$-- $2,811