Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarCoin Historical Data

KSLR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.0000606
-0.50%
$-- $2,811
Jul 26, 11 PM $0.0000609
-0.03%
$-- $2,925
Jul 26, 10 PM $0.0000609
+0.72%
$-- $2,844
Jul 26, 9 PM $0.0000605
+0.26%
$-- $2,703
Jul 26, 8 PM $0.0000602
+0.02%
$-- $2,651
Jul 26, 7 PM $0.0000601
-0.07%
$-- $2,615
Jul 26, 6 PM $0.0000602
+0.07%
$-- $2,572
Jul 26, 5 PM $0.0000601
-0.06%
$-- $2,549
Jul 26, 4 PM $0.0000602
+0.17%
$-- $2,398
Jul 26, 3 PM $0.0000599
+0.30%
$-- $2,369
Jul 26, 2 PM $0.0000597
+0.96%
$-- $2,150
Jul 26, 1 PM $0.0000595
+0.20%
$-- $1,580
Jul 26, 12 PM $0.0000593
+0.29%
$-- $1,363
Jul 26, 11 AM $0.0000591
+0.48%
$-- $1,305
Jul 26, 10 AM $0.0000588
+0.11%
$-- $1,054
Jul 26, 7 AM $0.0000587
+0.09%
$-- $1,091
Jul 26, 6 AM $0.0000586
+0.00%
$-- $1,164
Jul 26, 4 AM $0.0000587
+0.04%
$-- $1,340
Jul 26, 3 AM $0.0000587
+0.00%
$-- $1,530
Jul 26, 12 AM $0.0000587
+0.17%
$-- $1,555
Jul 25, 11 PM $0.0000585
-0.16%
$-- $1,499
Jul 25, 10 PM $0.0000586
+0.03%
$-- $1,530
Jul 25, 8 PM $0.0000585
+0.00%
$-- $1,739
Jul 25, 7 PM $0.0000586
+0.00%
$-- $1,693
Jul 25, 6 PM $0.0000587
+0.46%
$-- $1,655
Jul 25, 5 PM $0.0000583
+0.00%
$-- $1,481
Jul 25, 4 PM $0.0000583
-0.36%
$-- $1,493
Jul 25, 3 PM $0.0000584
+0.00%
$-- $1,526
Jul 25, 2 PM $0.0000584
+0.02%
$-- $1,588
Jul 25, 1 PM $0.0000585
+0.54%
$-- $1,738
Jul 25, 12 PM $0.0000582
-0.06%
$-- $1,907
Jul 25, 11 AM $0.0000581
+0.00%
$-- $1,842
Jul 25, 10 AM $0.0000582
+0.00%
$-- $1,859
Jul 25, 9 AM $0.0000581
-0.24%
$-- $1,843
Jul 25, 7 AM $0.0000584
+0.00%
$-- $1,985
Jul 25, 6 AM $0.0000583
-0.06%
$-- $1,980
Jul 25, 5 AM $0.0000586
+0.11%
$-- $1,899
Jul 25, 4 AM $0.0000587
+0.00%
$-- $1,910
Jul 25, 3 AM $0.0000585
-0.09%
$-- $1,872
Jul 25, 2 AM $0.0000586
+0.08%
$-- $1,775
Jul 25, 1 AM $0.0000586
+0.02%
$-- $1,815
Jul 25, 12 AM $0.0000586
+0.00%
$-- $1,849
Jul 24, 11 PM $0.0000585
+0.00%
$-- $1,811
Jul 24, 9 PM $0.0000587
+0.14%
$-- $1,749
Jul 24, 5 PM $0.0000587
+0.30%
$-- $1,789
Jul 24, 4 PM $0.0000585
-0.09%
$-- $1,758
Jul 24, 3 PM $0.0000587
+0.43%
$-- $1,605
Jul 24, 2 PM $0.0000585
-0.10%
$-- $1,538
Jul 24, 1 PM $0.0000585
-0.89%
$-- $1,484
Jul 24, 12 PM $0.0000591
-0.42%
$-- $1,337