Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarCoin Historical Data

KSLR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.0000591
-0.42%
$-- $1,337
Jul 24, 11 AM $0.0000592
-0.10%
$-- $1,124
Jul 24, 9 AM $0.0000593
+0.00%
$-- $1,333
Jul 24, 8 AM $0.0000594
-0.05%
$-- $1,322
Jul 24, 7 AM $0.0000594
+0.37%
$-- $1,584
Jul 24, 6 AM $0.0000591
+0.12%
$-- $1,573
Jul 24, 5 AM $0.000059
+0.05%
$-- $1,666
Jul 24, 3 AM $0.0000584
-0.62%
$-- $1,679
Jul 24, 2 AM $0.0000587
-0.26%
$-- $1,620
Jul 24, 1 AM $0.0000589
+0.03%
$-- $1,577
Jul 24, 12 AM $0.0000588
-0.28%
$-- $1,544
Jul 23, 11 PM $0.000059
-0.11%
$-- $1,596
Jul 23, 10 PM $0.0000591
+0.14%
$-- $1,795
Jul 23, 9 PM $0.0000592
-0.27%
$-- $1,799
Jul 23, 8 PM $0.0000592
+0.22%
$-- $1,809
Jul 23, 7 PM $0.000059
-0.21%
$-- $1,778
Jul 23, 6 PM $0.0000591
+0.15%
$-- $1,810
Jul 23, 5 PM $0.0000591
-0.04%
$-- $1,868
Jul 23, 4 PM $0.0000594
-0.07%
$-- $1,987
Jul 23, 3 PM $0.0000595
+0.43%
$-- $2,004
Jul 23, 2 PM $0.0000594
+0.00%
$-- $2,012
Jul 23, 1 PM $0.0000595
-0.13%
$-- $2,108
Jul 23, 12 PM $0.0000596
-0.81%
$-- $2,106
Jul 23, 11 AM $0.0000602
-0.96%
$-- $1,931
Jul 23, 10 AM $0.0000608
+0.00%
$-- $1,822
Jul 23, 9 AM $0.0000606
+0.15%
$-- $2,089
Jul 23, 8 AM $0.0000604
+0.08%
$-- $2,005
Jul 23, 7 AM $0.0000603
-0.39%
$-- $2,221
Jul 23, 6 AM $0.0000604
-0.12%
$-- $2,081
Jul 23, 5 AM $0.0000604
+0.20%
$-- $1,991
Jul 23, 4 AM $0.0000601
+0.00%
$-- $1,989
Jul 23, 3 AM $0.0000603
+0.00%
$-- $2,067
Jul 23, 2 AM $0.0000605
+0.01%
$-- $2,078
Jul 23, 1 AM $0.0000607
+0.06%
$-- $2,120
Jul 23, 12 AM $0.0000607
+0.13%
$-- $2,122
Jul 22, 11 PM $0.0000606
-0.22%
$-- $2,106
Jul 22, 10 PM $0.0000609
+0.00%
$-- $2,204
Jul 22, 9 PM $0.0000608
+0.29%
$-- $2,241
Jul 22, 7 PM $0.0000604
-0.17%
$-- $2,206
Jul 22, 6 PM $0.0000606
-0.39%
$-- $2,097
Jul 22, 5 PM $0.0000608
-0.10%
$-- $2,229
Jul 22, 4 PM $0.000061
+0.37%
$-- $2,226
Jul 22, 3 PM $0.0000609
+0.35%
$-- $2,128
Jul 22, 2 PM $0.0000607
+0.34%
$-- $2,104
Jul 22, 1 PM $0.0000607
+0.77%
$-- $2,009
Jul 22, 12 PM $0.0000602
-0.15%
$-- $2,005
Jul 22, 11 AM $0.0000603
+0.00%
$-- $1,999
Jul 22, 10 AM $0.0000603
+0.73%
$-- $2,011
Jul 22, 9 AM $0.0000598
-0.01%
$-- $1,842
Jul 22, 8 AM $0.0000598
+0.12%
$-- $1,789