Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarCoin Historical Data

KSLR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.0000579
-0.41%
$-- $667
Jul 20, 4 AM $0.0000582
+1.55%
$-- $646
Jul 20, 3 AM $0.0000572
-1.74%
$-- $669
Jul 20, 2 AM $0.0000582
+0.04%
$-- $682
Jul 20, 1 AM $0.0000581
-0.07%
$-- $662
Jul 20, 12 AM $0.0000581
-0.10%
$-- $573
Jul 19, 11 PM $0.0000582
-0.05%
$-- $530
Jul 19, 10 PM $0.0000582
+0.23%
$-- $524
Jul 19, 9 PM $0.000058
-0.05%
$-- $484
Jul 19, 8 PM $0.0000579
+0.03%
$-- $447
Jul 19, 6 PM $0.0000582
-0.12%
$-- $455
Jul 19, 5 PM $0.0000583
+0.21%
$-- $411
Jul 19, 4 PM $0.0000582
-0.20%
$-- $438
Jul 19, 2 PM $0.0000582
+0.00%
$-- $424
Jul 19, 12 PM $0.0000584
+0.07%
$-- $422
Jul 19, 11 AM $0.0000583
-0.31%
$-- $448
Jul 19, 10 AM $0.0000583
+0.02%
$-- $686
Jul 19, 9 AM $0.0000585
-0.11%
$-- $709
Jul 19, 8 AM $0.0000585
+0.05%
$-- $721
Jul 19, 7 AM $0.0000584
+0.16%
$-- $717
Jul 19, 6 AM $0.0000584
+0.20%
$-- $605
Jul 19, 5 AM $0.0000578
-1.24%
$-- $614
Jul 19, 4 AM $0.0000543
+0.00%
$-- $547
Jul 19, 3 AM $0.0000537
-5.70%
$-- $543
Jul 19, 2 AM $0.0000552
+13.45%
$-- $555
Jul 18, 10 PM $0.0000547
+0.00%
$-- $599
Jul 18, 9 PM $0.0000583
+0.00%
$-- $606
Jul 18, 6 PM $0.0000529
+0.40%
$-- $604
Jul 18, 5 PM $0.0000524
-0.06%
$-- $572
Jul 18, 4 PM $0.0000526
-9.11%
$-- $557
Jul 18, 2 PM $0.0000513
-11.36%
$-- $581
Jul 18, 1 PM $0.0000579
+0.12%
$-- $772
Jul 18, 12 PM $0.0000608
-0.37%
$-- $893
Jul 18, 11 AM $0.0000577
-0.36%
$-- $847
Jul 18, 10 AM $0.0000579
-0.22%
$-- $629
Jul 18, 9 AM $0.0000581
+0.16%
$-- $619
Jul 18, 8 AM $0.0000581
+0.47%
$-- $620
Jul 18, 6 AM $0.000058
-0.01%
$-- $602
Jul 18, 5 AM $0.0000579
-0.18%
$-- $610
Jul 18, 3 AM $0.0000584
+0.00%
$-- $774
Jul 18, 12 AM $0.0000579
-0.29%
$-- $871
Jul 17, 11 PM $0.0000581
+0.72%
$-- $880
Jul 17, 8 PM $0.000058
+0.47%
$-- $1,069
Jul 17, 7 PM $0.0000577
-0.31%
$-- $1,049
Jul 17, 6 PM $0.0000578
+0.37%
$-- $1,038
Jul 17, 5 PM $0.0000577
+0.08%
$-- $1,083
Jul 17, 4 PM $0.0000573
+0.01%
$-- $1,075
Jul 17, 3 PM $0.0000573
+0.29%
$-- $1,081
Jul 17, 2 PM $0.0000571
+0.04%
$-- $1,138
Jul 17, 1 PM $0.0000571
-0.71%
$-- $1,113