SolarCoin Historical Data

KSLR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0000601
-0.28%
$ -- $ 3,321
Jul 28, 9 PM $ 0.0000604
+0.00%
$ -- $ 3,313
Jul 28, 8 PM $ 0.0000603
-0.11%
$ -- $ 3,356
Jul 28, 7 PM $ 0.0000604
+0.23%
$ -- $ 3,342
Jul 28, 6 PM $ 0.0000599
-0.36%
$ -- $ 3,220
Jul 28, 5 PM $ 0.0000601
-0.59%
$ -- $ 3,246
Jul 28, 4 PM $ 0.0000605
+0.73%
$ -- $ 3,149
Jul 28, 3 PM $ 0.0000601
+0.75%
$ -- $ 3,098
Jul 28, 2 PM $ 0.0000598
+0.14%
$ -- $ 2,928
Jul 28, 1 PM $ 0.000059
-0.74%
$ -- $ 1,330
Jul 28, 12 PM $ 0.0000593
+0.59%
$ -- $ 1,652
Jul 28, 11 AM $ 0.0000589
-0.12%
$ -- $ 1,601
Jul 28, 10 AM $ 0.0000591
+0.66%
$ -- $ 1,633
Jul 28, 9 AM $ 0.0000588
+0.17%
$ -- $ 1,390
Jul 28, 8 AM $ 0.0000587
-0.16%
$ -- $ 1,333
Jul 28, 7 AM $ 0.0000589
+0.00%
$ -- $ 1,225
Jul 28, 6 AM $ 0.0000589
+0.22%
$ -- $ 932
Jul 28, 5 AM $ 0.0000589
+0.00%
$ -- $ 1,727
Jul 28, 4 AM $ 0.0000587
+0.00%
$ -- $ 1,792
Jul 28, 3 AM $ 0.0000587
+0.00%
$ -- $ 1,803
Jul 28, 1 AM $ 0.0000586
-0.04%
$ -- $ 1,905
Jul 28, 12 AM $ 0.0000587
-0.23%
$ -- $ 1,900
Jul 27, 11 PM $ 0.0000588
-0.89%
$ -- $ 1,854
Jul 27, 10 PM $ 0.0000594
-1.45%
$ -- $ 1,810
Jul 27, 9 PM $ 0.0000604
+0.00%
$ -- $ 1,811
Jul 27, 8 PM $ 0.0000605
-0.05%
$ -- $ 1,860
Jul 27, 7 PM $ 0.0000604
+0.23%
$ -- $ 1,918
Jul 27, 6 PM $ 0.0000602
-0.22%
$ -- $ 1,991
Jul 27, 5 PM $ 0.0000605
+0.00%
$ -- $ 2,291
Jul 27, 4 PM $ 0.0000604
+0.33%
$ -- $ 2,369
Jul 27, 3 PM $ 0.0000602
-0.11%
$ -- $ 2,477
Jul 27, 2 PM $ 0.0000602
-1.26%
$ -- $ 2,513
Jul 27, 1 PM $ 0.000061
+0.31%
$ -- $ 2,994
Jul 27, 12 PM $ 0.0000606
-0.47%
$ -- $ 3,244
Jul 27, 11 AM $ 0.000061
-0.06%
$ -- $ 3,360
Jul 27, 10 AM $ 0.0000612
+0.00%
$ -- $ 2,061
Jul 27, 9 AM $ 0.0000611
+0.16%
$ -- $ 2,071
Jul 27, 7 AM $ 0.0000612
+0.00%
$ -- $ 3,576
Jul 27, 6 AM $ 0.0000613
+0.26%
$ -- $ 3,559
Jul 27, 5 AM $ 0.000061
+0.40%
$ -- $ 3,070
Jul 27, 4 AM $ 0.0000608
+0.27%
$ -- $ 3,001
Jul 27, 2 AM $ 0.0000606
-0.09%
$ -- $ 2,918
Jul 27, 1 AM $ 0.0000606
-0.01%
$ -- $ 2,846
Jul 27, 12 AM $ 0.0000606
-0.50%
$ -- $ 2,811
Jul 26, 11 PM $ 0.0000609
-0.03%
$ -- $ 2,925
Jul 26, 10 PM $ 0.0000609
+0.72%
$ -- $ 2,844
Jul 26, 9 PM $ 0.0000605
+0.26%
$ -- $ 2,703
Jul 26, 8 PM $ 0.0000602
+0.02%
$ -- $ 2,651
Jul 26, 7 PM $ 0.0000601
-0.07%
$ -- $ 2,615
Jul 26, 6 PM $ 0.0000602
+0.07%
$ -- $ 2,572