Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarCoin Historical Data

KSLR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:15 PM $0.000051
+0.09%
$-- $557
9:53 PM $0.0000512
+0.00%
$-- $561
9:11 PM $0.0000512
+0.00%
$-- $561
9:07 PM $0.0000511
+0.00%
$-- $553
8:33 PM $0.0000511
+0.00%
$-- $554
8:03 PM $0.0000511
+0.00%
$-- $564
7:53 PM $0.000051
+0.00%
$-- $573
7:47 PM $0.000051
+0.00%
$-- $584
7:27 PM $0.0000511
+0.00%
$-- $579
7:16 PM $0.000051
-0.22%
$-- $577
6:26 PM $0.000051
+0.00%
$-- $596
6:10 PM $0.000051
+0.00%
$-- $595
5:54 PM $0.0000509
+0.00%
$-- $590
5:12 PM $0.0000509
-0.12%
$-- $624
5:10 PM $0.000051
+0.09%
$-- $614
5:07 PM $0.0000508
+0.00%
$-- $603
4:11 PM $0.0000508
+0.00%
$-- $607
4:04 PM $0.0000509
+0.00%
$-- $605
3:25 PM $0.0000509
+0.00%
$-- $617
3:18 PM $0.0000509
+0.12%
$-- $608
3:03 PM $0.0000508
+0.12%
$-- $609
2:42 PM $0.0000503
+0.00%
$-- $615
2:35 PM $0.0000505
+0.00%
$-- $616
2:30 PM $0.0000506
+0.00%
$-- $618
2:20 PM $0.0000507
+0.00%
$-- $618
2:10 PM $0.0000508
+0.00%
$-- $614
2:05 PM $0.000051
+0.10%
$-- $661
2:01 PM $0.0000509
+0.00%
$-- $667
2:00 PM $0.000051
+0.00%
$-- $664
1:59 PM $0.000051
+0.00%
$-- $660
1:57 PM $0.0000509
+0.00%
$-- $660
1:55 PM $0.0000509
+0.00%
$-- $660
1:49 PM $0.0000509
+0.00%
$-- $658
1:40 PM $0.0000509
+0.00%
$-- $655
1:35 PM $0.0000509
+0.00%
$-- $658
1:29 PM $0.0000508
+0.00%
$-- $657
1:25 PM $0.0000509
+0.00%
$-- $657
1:22 PM $0.0000509
+0.00%
$-- $654
1:21 PM $0.000051
+0.00%
$-- $653
1:20 PM $0.0000511
+0.00%
$-- $649
1:19 PM $0.0000512
+0.00%
$-- $646
1:18 PM $0.0000513
+0.00%
$-- $641
1:12 PM $0.0000512
-0.12%
$-- $635
1:04 PM $0.0000514
+0.08%
$-- $615
12:57 PM $0.0000514
+0.00%
$-- $610
12:54 PM $0.0000513
+0.00%
$-- $602
12:52 PM $0.0000513
+0.00%
$-- $600
12:50 PM $0.0000512
+0.13%
$-- $586
12:44 PM $0.0000509
+0.00%
$-- $572
12:40 PM $0.0000509
+0.00%
$-- $567