Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarCoin Historical Data

KSLR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.0000571
-0.71%
$-- $1,113
Jul 17, 12 PM $0.0000575
+0.10%
$-- $1,020
Jul 17, 11 AM $0.0000577
+0.08%
$-- $1,040
Jul 17, 10 AM $0.0000577
+0.51%
$-- $1,066
Jul 17, 9 AM $0.0000574
+0.00%
$-- $1,145
Jul 17, 8 AM $0.0000573
-0.08%
$-- $1,144
Jul 17, 7 AM $0.0000574
+0.00%
$-- $1,292
Jul 17, 6 AM $0.0000574
-0.48%
$-- $1,293
Jul 17, 5 AM $0.0000575
-0.51%
$-- $1,276
Jul 17, 4 AM $0.0000577
-0.34%
$-- $1,203
Jul 17, 3 AM $0.0000579
-0.05%
$-- $1,131
Jul 17, 2 AM $0.0000578
+0.00%
$-- $1,265
Jul 17, 1 AM $0.0000582
-0.25%
$-- $1,283
Jul 17, 12 AM $0.0000583
+0.11%
$-- $1,283
Jul 16, 11 PM $0.0000584
-0.64%
$-- $1,171
Jul 16, 10 PM $0.0000588
-0.46%
$-- $1,101
Jul 16, 9 PM $0.0000587
-0.06%
$-- $972
Jul 16, 8 PM $0.000059
+0.00%
$-- $975
Jul 16, 7 PM $0.000059
+0.00%
$-- $1,005
Jul 16, 6 PM $0.0000589
+0.01%
$-- $1,046
Jul 16, 5 PM $0.000059
+0.48%
$-- $998
Jul 16, 4 PM $0.0000592
-0.08%
$-- $1,028
Jul 16, 3 PM $0.0000591
+0.00%
$-- $1,039
Jul 16, 2 PM $0.000059
-0.34%
$-- $1,016
Jul 16, 1 PM $0.0000592
+0.11%
$-- $1,176
Jul 16, 12 PM $0.0000591
+0.13%
$-- $1,205
Jul 16, 11 AM $0.000059
-0.21%
$-- $1,203
Jul 16, 10 AM $0.0000592
+0.39%
$-- $1,156
Jul 16, 9 AM $0.0000589
-0.36%
$-- $1,077
Jul 16, 8 AM $0.0000595
-0.86%
$-- $1,006
Jul 16, 7 AM $0.0000599
-0.34%
$-- $978
Jul 16, 6 AM $0.00006
+0.00%
$-- $985
Jul 16, 5 AM $0.0000598
+0.10%
$-- $1,151
Jul 16, 4 AM $0.0000598
+0.00%
$-- $1,143
Jul 16, 3 AM $0.0000601
-0.08%
$-- $1,147
Jul 16, 2 AM $0.0000602
+0.51%
$-- $1,106
Jul 16, 1 AM $0.0000598
+0.72%
$-- $1,122
Jul 16, 12 AM $0.0000595
+0.10%
$-- $1,083
Jul 15, 11 PM $0.0000595
-0.11%
$-- $1,094
Jul 15, 10 PM $0.0000596
+0.14%
$-- $1,138
Jul 15, 9 PM $0.0000596
-0.26%
$-- $1,263
Jul 15, 8 PM $0.0000598
+0.00%
$-- $1,256
Jul 15, 7 PM $0.0000598
-0.20%
$-- $1,250
Jul 15, 6 PM $0.0000599
+0.31%
$-- $1,225
Jul 15, 5 PM $0.0000597
-0.14%
$-- $1,219
Jul 15, 4 PM $0.0000598
-0.14%
$-- $1,206
Jul 15, 3 PM $0.0000599
-0.08%
$-- $1,244
Jul 15, 2 PM $0.00006
+0.50%
$-- $1,211
Jul 15, 1 PM $0.0000596
-0.51%
$-- $434
Download