SolarCoin Historical Data

KSLR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0000602
+0.07%
$ -- $ 2,572
Jul 26, 5 PM $ 0.0000601
-0.06%
$ -- $ 2,549
Jul 26, 4 PM $ 0.0000602
+0.17%
$ -- $ 2,398
Jul 26, 3 PM $ 0.0000599
+0.30%
$ -- $ 2,369
Jul 26, 2 PM $ 0.0000597
+0.96%
$ -- $ 2,150
Jul 26, 1 PM $ 0.0000595
+0.20%
$ -- $ 1,580
Jul 26, 12 PM $ 0.0000593
+0.29%
$ -- $ 1,363
Jul 26, 11 AM $ 0.0000591
+0.48%
$ -- $ 1,305
Jul 26, 10 AM $ 0.0000588
+0.11%
$ -- $ 1,054
Jul 26, 7 AM $ 0.0000587
+0.09%
$ -- $ 1,091
Jul 26, 6 AM $ 0.0000586
+0.00%
$ -- $ 1,164
Jul 26, 4 AM $ 0.0000587
+0.04%
$ -- $ 1,340
Jul 26, 3 AM $ 0.0000587
+0.00%
$ -- $ 1,530
Jul 26, 12 AM $ 0.0000587
+0.17%
$ -- $ 1,555
Jul 25, 11 PM $ 0.0000585
-0.16%
$ -- $ 1,499
Jul 25, 10 PM $ 0.0000586
+0.03%
$ -- $ 1,530
Jul 25, 8 PM $ 0.0000585
+0.00%
$ -- $ 1,739
Jul 25, 7 PM $ 0.0000586
+0.00%
$ -- $ 1,693
Jul 25, 6 PM $ 0.0000587
+0.46%
$ -- $ 1,655
Jul 25, 5 PM $ 0.0000583
+0.00%
$ -- $ 1,481
Jul 25, 4 PM $ 0.0000583
-0.36%
$ -- $ 1,493
Jul 25, 3 PM $ 0.0000584
+0.00%
$ -- $ 1,526
Jul 25, 2 PM $ 0.0000584
+0.02%
$ -- $ 1,588
Jul 25, 1 PM $ 0.0000585
+0.54%
$ -- $ 1,738
Jul 25, 12 PM $ 0.0000582
-0.06%
$ -- $ 1,907
Jul 25, 11 AM $ 0.0000581
+0.00%
$ -- $ 1,842
Jul 25, 10 AM $ 0.0000582
+0.00%
$ -- $ 1,859
Jul 25, 9 AM $ 0.0000581
-0.24%
$ -- $ 1,843
Jul 25, 7 AM $ 0.0000584
+0.00%
$ -- $ 1,985
Jul 25, 6 AM $ 0.0000583
-0.06%
$ -- $ 1,980
Jul 25, 5 AM $ 0.0000586
+0.11%
$ -- $ 1,899
Jul 25, 4 AM $ 0.0000587
+0.00%
$ -- $ 1,910
Jul 25, 3 AM $ 0.0000585
-0.09%
$ -- $ 1,872
Jul 25, 2 AM $ 0.0000586
+0.08%
$ -- $ 1,775
Jul 25, 1 AM $ 0.0000586
+0.02%
$ -- $ 1,815
Jul 25, 12 AM $ 0.0000586
+0.00%
$ -- $ 1,849
Jul 24, 11 PM $ 0.0000585
+0.00%
$ -- $ 1,811
Jul 24, 9 PM $ 0.0000587
+0.14%
$ -- $ 1,749
Jul 24, 5 PM $ 0.0000587
+0.30%
$ -- $ 1,789
Jul 24, 4 PM $ 0.0000585
-0.09%
$ -- $ 1,758
Jul 24, 3 PM $ 0.0000587
+0.43%
$ -- $ 1,605
Jul 24, 2 PM $ 0.0000585
-0.10%
$ -- $ 1,538
Jul 24, 1 PM $ 0.0000585
-0.89%
$ -- $ 1,484
Jul 24, 12 PM $ 0.0000591
-0.42%
$ -- $ 1,337
Jul 24, 11 AM $ 0.0000592
-0.10%
$ -- $ 1,124
Jul 24, 9 AM $ 0.0000593
+0.00%
$ -- $ 1,333
Jul 24, 8 AM $ 0.0000594
-0.05%
$ -- $ 1,322
Jul 24, 7 AM $ 0.0000594
+0.37%
$ -- $ 1,584
Jul 24, 6 AM $ 0.0000591
+0.12%
$ -- $ 1,573
Jul 24, 5 AM $ 0.000059
+0.05%
$ -- $ 1,666