SolarCoin Historical Data

KSLR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.000059
+0.05%
$ -- $ 1,666
Jul 24, 3 AM $ 0.0000584
-0.62%
$ -- $ 1,679
Jul 24, 2 AM $ 0.0000587
-0.26%
$ -- $ 1,620
Jul 24, 1 AM $ 0.0000589
+0.03%
$ -- $ 1,577
Jul 24, 12 AM $ 0.0000588
-0.28%
$ -- $ 1,544
Jul 23, 11 PM $ 0.000059
-0.11%
$ -- $ 1,596
Jul 23, 10 PM $ 0.0000591
+0.14%
$ -- $ 1,795
Jul 23, 9 PM $ 0.0000592
-0.27%
$ -- $ 1,799
Jul 23, 8 PM $ 0.0000592
+0.22%
$ -- $ 1,809
Jul 23, 7 PM $ 0.000059
-0.21%
$ -- $ 1,778
Jul 23, 6 PM $ 0.0000591
+0.15%
$ -- $ 1,810
Jul 23, 5 PM $ 0.0000591
-0.04%
$ -- $ 1,868
Jul 23, 4 PM $ 0.0000594
-0.07%
$ -- $ 1,987
Jul 23, 3 PM $ 0.0000595
+0.43%
$ -- $ 2,004
Jul 23, 2 PM $ 0.0000594
+0.00%
$ -- $ 2,012
Jul 23, 1 PM $ 0.0000595
-0.13%
$ -- $ 2,108
Jul 23, 12 PM $ 0.0000596
-0.81%
$ -- $ 2,106
Jul 23, 11 AM $ 0.0000602
-0.96%
$ -- $ 1,931
Jul 23, 10 AM $ 0.0000608
+0.00%
$ -- $ 1,822
Jul 23, 9 AM $ 0.0000606
+0.15%
$ -- $ 2,089
Jul 23, 8 AM $ 0.0000604
+0.08%
$ -- $ 2,005
Jul 23, 7 AM $ 0.0000603
-0.39%
$ -- $ 2,221
Jul 23, 6 AM $ 0.0000604
-0.12%
$ -- $ 2,081
Jul 23, 5 AM $ 0.0000604
+0.20%
$ -- $ 1,991
Jul 23, 4 AM $ 0.0000601
+0.00%
$ -- $ 1,989
Jul 23, 3 AM $ 0.0000603
+0.00%
$ -- $ 2,067
Jul 23, 2 AM $ 0.0000605
+0.01%
$ -- $ 2,078
Jul 23, 1 AM $ 0.0000607
+0.06%
$ -- $ 2,120
Jul 23, 12 AM $ 0.0000607
+0.13%
$ -- $ 2,122
Jul 22, 11 PM $ 0.0000606
-0.22%
$ -- $ 2,106
Jul 22, 10 PM $ 0.0000609
+0.00%
$ -- $ 2,204
Jul 22, 9 PM $ 0.0000608
+0.29%
$ -- $ 2,241
Jul 22, 7 PM $ 0.0000604
-0.17%
$ -- $ 2,206
Jul 22, 6 PM $ 0.0000606
-0.39%
$ -- $ 2,097
Jul 22, 5 PM $ 0.0000608
-0.10%
$ -- $ 2,229
Jul 22, 4 PM $ 0.000061
+0.37%
$ -- $ 2,226
Jul 22, 3 PM $ 0.0000609
+0.35%
$ -- $ 2,128
Jul 22, 2 PM $ 0.0000607
+0.34%
$ -- $ 2,104
Jul 22, 1 PM $ 0.0000607
+0.77%
$ -- $ 2,009
Jul 22, 12 PM $ 0.0000602
-0.15%
$ -- $ 2,005
Jul 22, 11 AM $ 0.0000603
+0.00%
$ -- $ 1,999
Jul 22, 10 AM $ 0.0000603
+0.73%
$ -- $ 2,011
Jul 22, 9 AM $ 0.0000598
-0.01%
$ -- $ 1,842
Jul 22, 8 AM $ 0.0000598
+0.12%
$ -- $ 1,789
Jul 22, 7 AM $ 0.0000598
+0.00%
$ -- $ 1,465
Jul 22, 6 AM $ 0.00006
-0.09%
$ -- $ 1,448
Jul 22, 5 AM $ 0.0000602
+0.24%
$ -- $ 1,403
Jul 22, 4 AM $ 0.0000601
-0.16%
$ -- $ 1,320
Jul 22, 3 AM $ 0.0000602
+0.12%
$ -- $ 1,445
Jul 22, 2 AM $ 0.0000601
+0.00%
$ -- $ 1,635