Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

KSLR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.0000577
-0.08%
$-- $1,452
Sep 11, 5 PM $0.0000578
-2.10%
$-- $1,446
Sep 11, 4 PM $0.0000591
-0.07%
$-- $1,411
Sep 11, 3 PM $0.0000593
-0.40%
$-- $1,400
Sep 11, 2 PM $0.0000596
-6.81%
$-- $1,301
Sep 11, 1 PM $0.0000648
+2.54%
$-- $1,062
Sep 11, 12 PM $0.0000631
-3.97%
$-- $1,010
Sep 11, 10 AM $0.0000693
-4.19%
$-- $724
Sep 11, 9 AM $0.0000723
-0.09%
$-- $462
Sep 11, 8 AM $0.0000724
+0.28%
$-- $456
Sep 11, 7 AM $0.0000723
+0.00%
$-- $446
Sep 11, 5 AM $0.0000722
+0.17%
$-- $445
Sep 11, 4 AM $0.0000721
+0.22%
$-- $440
Sep 11, 3 AM $0.0000717
+0.00%
$-- $434
Sep 11, 1 AM $0.0000718
-0.26%
$-- $443
Sep 11, 12 AM $0.0000719
+0.29%
$-- $443
Sep 10, 11 PM $0.0000716
+0.00%
$-- $448
Sep 10, 10 PM $0.0000719
-0.15%
$-- $460
Sep 10, 9 PM $0.000072
+0.00%
$-- $513
Sep 10, 8 PM $0.0000721
+0.00%
$-- $528
Sep 10, 7 PM $0.0000722
+0.14%
$-- $508
Sep 10, 6 PM $0.0000722
+0.10%
$-- $510
Sep 10, 5 PM $0.0000722
+0.19%
$-- $495
Sep 10, 4 PM $0.0000716
+0.18%
$-- $474
Sep 10, 2 PM $0.0000715
+0.00%
$-- $534
Sep 10, 1 PM $0.0000714
+0.53%
$-- $528
Sep 10, 12 PM $0.0000711
-1.10%
$-- $498
Sep 10, 11 AM $0.0000722
+0.08%
$-- $429
Sep 10, 10 AM $0.0000722
+0.02%
$-- $403
Sep 10, 9 AM $0.0000723
+0.00%
$-- $438
Sep 10, 7 AM $0.0000723
-0.10%
$-- $450
Sep 10, 6 AM $0.0000723
+0.00%
$-- $451
Sep 10, 3 AM $0.0000723
+0.01%
$-- $663
Sep 10, 2 AM $0.0000723
+0.30%
$-- $645
Sep 10, 1 AM $0.000072
-0.34%
$-- $641
Sep 10, 12 AM $0.0000723
+0.00%
$-- $598
Sep 9, 11 PM $0.0000723
+0.05%
$-- $602
Sep 9, 10 PM $0.000072
-0.18%
$-- $611
Sep 9, 9 PM $0.0000723
-0.41%
$-- $591
Sep 9, 8 PM $0.0000726
+0.23%
$-- $597
Sep 9, 7 PM $0.0000726
-0.38%
$-- $597
Sep 9, 6 PM $0.000073
-0.17%
$-- $577
Sep 9, 4 PM $0.0000732
-0.07%
$-- $623
Sep 9, 3 PM $0.0000731
-0.24%
$-- $618
Sep 9, 2 PM $0.0000735
-0.05%
$-- $568
Sep 9, 1 PM $0.0000737
+0.00%
$-- $623
Sep 9, 12 PM $0.0000737
+0.00%
$-- $602
Sep 9, 11 AM $0.0000732
+0.16%
$-- $606
Sep 9, 10 AM $0.0000731
-0.26%
$-- $608
Sep 9, 9 AM $0.0000734
-0.30%
$-- $581