SolarCoin Historical Data

KSLR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0000603
+0.11%
$ -- $ 1,691
Jul 22, 12 AM $ 0.0000602
+0.23%
$ -- $ 1,613
Jul 21, 11 PM $ 0.00006
+0.27%
$ -- $ 1,716
Jul 21, 10 PM $ 0.0000595
-0.60%
$ -- $ 1,590
Jul 21, 9 PM $ 0.0000598
+0.00%
$ -- $ 1,535
Jul 21, 8 PM $ 0.0000597
+0.00%
$ -- $ 1,566
Jul 21, 6 PM $ 0.0000597
-0.05%
$ -- $ 1,618
Jul 21, 5 PM $ 0.0000598
-0.24%
$ -- $ 1,577
Jul 21, 4 PM $ 0.0000599
-0.16%
$ -- $ 1,661
Jul 21, 3 PM $ 0.00006
-0.11%
$ -- $ 1,657
Jul 21, 2 PM $ 0.00006
-0.31%
$ -- $ 1,761
Jul 21, 1 PM $ 0.0000602
+0.02%
$ -- $ 1,749
Jul 21, 12 PM $ 0.0000603
+0.22%
$ -- $ 1,865
Jul 21, 11 AM $ 0.0000603
-0.23%
$ -- $ 1,926
Jul 21, 10 AM $ 0.0000604
+0.00%
$ -- $ 1,947
Jul 21, 9 AM $ 0.0000604
-0.02%
$ -- $ 1,933
Jul 21, 8 AM $ 0.0000605
+0.07%
$ -- $ 1,893
Jul 21, 7 AM $ 0.0000604
-0.02%
$ -- $ 1,861
Jul 21, 6 AM $ 0.0000603
+0.00%
$ -- $ 1,881
Jul 21, 5 AM $ 0.0000606
+0.77%
$ -- $ 1,040
Jul 21, 4 AM $ 0.0000601
+0.47%
$ -- $ 1,051
Jul 21, 3 AM $ 0.0000598
-0.12%
$ -- $ 966
Jul 21, 2 AM $ 0.0000595
-0.28%
$ -- $ 941
Jul 21, 1 AM $ 0.0000596
+0.00%
$ -- $ 815
Jul 21, 12 AM $ 0.0000595
+1.03%
$ -- $ 911
Jul 20, 11 PM $ 0.0000589
+0.29%
$ -- $ 843
Jul 20, 10 PM $ 0.0000585
+0.28%
$ -- $ 831
Jul 20, 9 PM $ 0.0000579
-2.00%
$ -- $ 830
Jul 20, 8 PM $ 0.0000591
+0.09%
$ -- $ 849
Jul 20, 7 PM $ 0.000059
-0.23%
$ -- $ 843
Jul 20, 6 PM $ 0.0000591
+0.04%
$ -- $ 799
Jul 20, 5 PM $ 0.0000591
+0.40%
$ -- $ 801
Jul 20, 4 PM $ 0.0000588
+0.03%
$ -- $ 771
Jul 20, 3 PM $ 0.0000584
+0.67%
$ -- $ 750
Jul 20, 2 PM $ 0.0000579
-0.01%
$ -- $ 705
Jul 20, 1 PM $ 0.000058
-0.45%
$ -- $ 677
Jul 20, 12 PM $ 0.0000584
-0.17%
$ -- $ 621
Jul 20, 11 AM $ 0.0000585
+0.92%
$ -- $ 591
Jul 20, 10 AM $ 0.0000577
+0.05%
$ -- $ 567
Jul 20, 9 AM $ 0.0000578
-0.02%
$ -- $ 572
Jul 20, 8 AM $ 0.0000577
-0.03%
$ -- $ 567
Jul 20, 7 AM $ 0.0000577
+0.32%
$ -- $ 564
Jul 20, 6 AM $ 0.0000575
-0.55%
$ -- $ 670
Jul 20, 5 AM $ 0.0000579
-0.41%
$ -- $ 667
Jul 20, 4 AM $ 0.0000582
+1.55%
$ -- $ 646
Jul 20, 3 AM $ 0.0000572
-1.74%
$ -- $ 669
Jul 20, 2 AM $ 0.0000582
+0.04%
$ -- $ 682
Jul 20, 1 AM $ 0.0000581
-0.07%
$ -- $ 662
Jul 20, 12 AM $ 0.0000581
-0.10%
$ -- $ 573
Jul 19, 11 PM $ 0.0000582
-0.05%
$ -- $ 530