Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarCoin Historical Data

KSLR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.0000734
-0.30%
$-- $581
Sep 9, 8 AM $0.0000739
+0.00%
$-- $804
Sep 9, 7 AM $0.0000738
+0.09%
$-- $797
Sep 9, 5 AM $0.0000734
-0.31%
$-- $789
Sep 9, 4 AM $0.0000737
+0.17%
$-- $766
Sep 9, 3 AM $0.0000744
+0.00%
$-- $589
Sep 9, 2 AM $0.0000747
+0.06%
$-- $589
Sep 9, 1 AM $0.0000746
+0.00%
$-- $591
Sep 9, 12 AM $0.0000746
+0.00%
$-- $616
Sep 8, 11 PM $0.0000744
-0.18%
$-- $612
Sep 8, 10 PM $0.0000745
+0.28%
$-- $587
Sep 8, 9 PM $0.0000743
-0.13%
$-- $556
Sep 8, 8 PM $0.0000744
-0.07%
$-- $547
Sep 8, 7 PM $0.0000746
+0.00%
$-- $558
Sep 8, 6 PM $0.0000747
-0.28%
$-- $552
Sep 8, 5 PM $0.0000746
-0.35%
$-- $535
Sep 8, 4 PM $0.0000748
+0.09%
$-- $521
Sep 8, 3 PM $0.0000747
+0.28%
$-- $524
Sep 8, 2 PM $0.0000745
+0.52%
$-- $533
Sep 8, 1 PM $0.0000738
-0.46%
$-- $486
Sep 8, 12 PM $0.0000743
-0.01%
$-- $450
Sep 8, 11 AM $0.0000744
-0.13%
$-- $451
Sep 8, 10 AM $0.0000745
-0.27%
$-- $446
Sep 8, 9 AM $0.0000748
+0.52%
$-- $441
Sep 8, 5 AM $0.0000757
+0.03%
$-- $249
Sep 8, 4 AM $0.0000759
+0.00%
$-- $255
Sep 8, 3 AM $0.000076
-0.09%
$-- $248
Sep 8, 2 AM $0.0000762
-0.44%
$-- $265
Sep 8, 1 AM $0.0000764
+0.45%
$-- $298
Sep 8, 12 AM $0.0000758
+0.00%
$-- $309
Sep 7, 10 PM $0.0000757
-0.44%
$-- $340
Sep 7, 9 PM $0.0000761
-0.09%
$-- $331
Sep 7, 8 PM $0.0000762
+0.18%
$-- $323
Sep 7, 7 PM $0.0000763
+0.12%
$-- $323
Sep 7, 5 PM $0.000076
-0.03%
$-- $486
Sep 7, 4 PM $0.0000757
+0.24%
$-- $494
Sep 7, 3 PM $0.0000754
-0.86%
$-- $590
Sep 7, 12 PM $0.0000763
+0.00%
$-- $561
Sep 7, 11 AM $0.0000762
+0.00%
$-- $600
Sep 7, 10 AM $0.0000761
-0.03%
$-- $599
Sep 7, 9 AM $0.0000762
-0.17%
$-- $594
Sep 7, 8 AM $0.0000763
+0.00%
$-- $595
Sep 7, 7 AM $0.0000765
+0.09%
$-- $637
Sep 7, 6 AM $0.0000764
-0.33%
$-- $651
Sep 7, 5 AM $0.0000768
+0.01%
$-- $649
Sep 7, 3 AM $0.0000765
+0.00%
$-- $680
Sep 7, 2 AM $0.0000772
+0.87%
$-- $686
Sep 7, 1 AM $0.0000766
-0.34%
$-- $683
Sep 7, 12 AM $0.000077
-0.11%
$-- $698
Sep 6, 11 PM $0.000077
+0.32%
$-- $667