SolarCoin Historical Data

KSLR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0000582
-0.05%
$ -- $ 530
Jul 19, 10 PM $ 0.0000582
+0.23%
$ -- $ 524
Jul 19, 9 PM $ 0.000058
-0.05%
$ -- $ 484
Jul 19, 8 PM $ 0.0000579
+0.03%
$ -- $ 447
Jul 19, 6 PM $ 0.0000582
-0.12%
$ -- $ 455
Jul 19, 5 PM $ 0.0000583
+0.21%
$ -- $ 411
Jul 19, 4 PM $ 0.0000582
-0.20%
$ -- $ 438
Jul 19, 2 PM $ 0.0000582
+0.00%
$ -- $ 424
Jul 19, 12 PM $ 0.0000584
+0.07%
$ -- $ 422
Jul 19, 11 AM $ 0.0000583
-0.31%
$ -- $ 448
Jul 19, 10 AM $ 0.0000583
+0.02%
$ -- $ 686
Jul 19, 9 AM $ 0.0000585
-0.11%
$ -- $ 709
Jul 19, 8 AM $ 0.0000585
+0.05%
$ -- $ 721
Jul 19, 7 AM $ 0.0000584
+0.16%
$ -- $ 717
Jul 19, 6 AM $ 0.0000584
+0.20%
$ -- $ 605
Jul 19, 5 AM $ 0.0000578
-1.24%
$ -- $ 614
Jul 19, 4 AM $ 0.0000543
+0.00%
$ -- $ 547
Jul 19, 3 AM $ 0.0000537
-5.70%
$ -- $ 543
Jul 19, 2 AM $ 0.0000552
+13.45%
$ -- $ 555
Jul 18, 10 PM $ 0.0000547
+0.00%
$ -- $ 599
Jul 18, 9 PM $ 0.0000583
+0.00%
$ -- $ 606
Jul 18, 6 PM $ 0.0000529
+0.40%
$ -- $ 604
Jul 18, 5 PM $ 0.0000524
-0.06%
$ -- $ 572
Jul 18, 4 PM $ 0.0000526
-9.11%
$ -- $ 557
Jul 18, 2 PM $ 0.0000513
-11.36%
$ -- $ 581
Jul 18, 1 PM $ 0.0000579
+0.12%
$ -- $ 772
Jul 18, 12 PM $ 0.0000608
-0.37%
$ -- $ 893
Jul 18, 11 AM $ 0.0000577
-0.36%
$ -- $ 847
Jul 18, 10 AM $ 0.0000579
-0.22%
$ -- $ 629
Jul 18, 9 AM $ 0.0000581
+0.16%
$ -- $ 619
Jul 18, 8 AM $ 0.0000581
+0.47%
$ -- $ 620
Jul 18, 6 AM $ 0.000058
-0.01%
$ -- $ 602
Jul 18, 5 AM $ 0.0000579
-0.18%
$ -- $ 610
Jul 18, 3 AM $ 0.0000584
+0.00%
$ -- $ 774
Jul 18, 12 AM $ 0.0000579
-0.29%
$ -- $ 871
Jul 17, 11 PM $ 0.0000581
+0.72%
$ -- $ 880
Jul 17, 8 PM $ 0.000058
+0.47%
$ -- $ 1,069
Jul 17, 7 PM $ 0.0000577
-0.31%
$ -- $ 1,049
Jul 17, 6 PM $ 0.0000578
+0.37%
$ -- $ 1,038
Jul 17, 5 PM $ 0.0000577
+0.08%
$ -- $ 1,083
Jul 17, 4 PM $ 0.0000573
+0.01%
$ -- $ 1,075
Jul 17, 3 PM $ 0.0000573
+0.29%
$ -- $ 1,081
Jul 17, 2 PM $ 0.0000571
+0.04%
$ -- $ 1,138
Jul 17, 1 PM $ 0.0000571
-0.71%
$ -- $ 1,113
Jul 17, 12 PM $ 0.0000575
+0.10%
$ -- $ 1,020
Jul 17, 11 AM $ 0.0000577
+0.08%
$ -- $ 1,040
Jul 17, 10 AM $ 0.0000577
+0.51%
$ -- $ 1,066
Jul 17, 9 AM $ 0.0000574
+0.00%
$ -- $ 1,145
Jul 17, 8 AM $ 0.0000573
-0.08%
$ -- $ 1,144
Jul 17, 7 AM $ 0.0000574
+0.00%
$ -- $ 1,292