Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

KSLR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.000077
+0.32%
$-- $667
Sep 6, 9 PM $0.0000768
+0.00%
$-- $688
Sep 6, 8 PM $0.0000765
+0.27%
$-- $691
Sep 6, 7 PM $0.0000764
-0.03%
$-- $753
Sep 6, 6 PM $0.0000764
-1.04%
$-- $723
Sep 6, 5 PM $0.000077
+0.07%
$-- $719
Sep 6, 4 PM $0.000077
+0.47%
$-- $733
Sep 6, 3 PM $0.0000764
+0.00%
$-- $682
Sep 6, 12 PM $0.0000772
+0.12%
$-- $715
Sep 6, 11 AM $0.0000772
+0.00%
$-- $679
Sep 6, 10 AM $0.0000771
+0.00%
$-- $716
Sep 6, 9 AM $0.0000772
+0.17%
$-- $769
Sep 6, 8 AM $0.0000769
-0.17%
$-- $792
Sep 6, 7 AM $0.000077
-0.34%
$-- $813
Sep 6, 6 AM $0.0000774
-0.13%
$-- $764
Sep 6, 5 AM $0.0000777
+0.43%
$-- $748
Sep 6, 4 AM $0.0000773
-0.19%
$-- $723
Sep 6, 3 AM $0.0000777
+0.42%
$-- $752
Sep 6, 2 AM $0.0000774
-0.47%
$-- $749
Sep 6, 1 AM $0.0000773
+0.05%
$-- $833
Sep 6, 12 AM $0.000077
+0.19%
$-- $791
Sep 5, 11 PM $0.0000766
-0.09%
$-- $889
Sep 5, 10 PM $0.0000768
-0.25%
$-- $875
Sep 5, 9 PM $0.000077
+0.45%
$-- $925
Sep 5, 8 PM $0.0000766
+0.06%
$-- $994
Sep 5, 7 PM $0.0000766
+0.08%
$-- $943
Sep 5, 6 PM $0.0000764
+0.18%
$-- $917
Sep 5, 5 PM $0.0000762
-0.11%
$-- $851
Sep 5, 4 PM $0.000076
+0.78%
$-- $862
Sep 5, 3 PM $0.0000753
+0.00%
$-- $834
Sep 5, 2 PM $0.0000752
+0.18%
$-- $828
Sep 5, 1 PM $0.0000752
-0.11%
$-- $849
Sep 5, 12 PM $0.0000752
+0.15%
$-- $1,057
Sep 5, 11 AM $0.0000751
+0.03%
$-- $1,270
Sep 5, 10 AM $0.0000751
-0.19%
$-- $1,264
Sep 5, 9 AM $0.0000754
+0.14%
$-- $1,279
Sep 5, 8 AM $0.0000749
+0.03%
$-- $1,242
Sep 5, 7 AM $0.0000751
-0.06%
$-- $1,218
Sep 5, 6 AM $0.000075
-0.01%
$-- $1,343
Sep 5, 4 AM $0.000075
+0.00%
$-- $1,764
Sep 5, 3 AM $0.0000751
+0.07%
$-- $1,816
Sep 5, 2 AM $0.000075
+0.00%
$-- $1,764
Sep 5, 1 AM $0.000075
+0.00%
$-- $1,934
Sep 5, 12 AM $0.000075
+0.40%
$-- $1,881
Sep 4, 10 PM $0.0000746
+0.00%
$-- $1,839
Sep 4, 9 PM $0.0000745
-0.65%
$-- $1,828
Sep 4, 8 PM $0.0000749
+0.05%
$-- $1,867
Sep 4, 7 PM $0.0000748
-0.29%
$-- $1,844
Sep 4, 6 PM $0.0000747
+0.00%
$-- $2,024
Sep 4, 5 PM $0.0000747
-0.56%
$-- $2,014