SolarCoin Historical Data

KSLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0000574
+0.00%
$ -- $ 1,292
Jul 17, 6 AM $ 0.0000574
-0.48%
$ -- $ 1,293
Jul 17, 5 AM $ 0.0000575
-0.51%
$ -- $ 1,276
Jul 17, 4 AM $ 0.0000577
-0.34%
$ -- $ 1,203
Jul 17, 3 AM $ 0.0000579
-0.05%
$ -- $ 1,131
Jul 17, 2 AM $ 0.0000578
+0.00%
$ -- $ 1,265
Jul 17, 1 AM $ 0.0000582
-0.25%
$ -- $ 1,283
Jul 17, 12 AM $ 0.0000583
+0.11%
$ -- $ 1,283
Jul 16, 11 PM $ 0.0000584
-0.64%
$ -- $ 1,171
Jul 16, 10 PM $ 0.0000588
-0.46%
$ -- $ 1,101
Jul 16, 9 PM $ 0.0000587
-0.06%
$ -- $ 972
Jul 16, 8 PM $ 0.000059
+0.00%
$ -- $ 975
Jul 16, 7 PM $ 0.000059
+0.00%
$ -- $ 1,005
Jul 16, 6 PM $ 0.0000589
+0.01%
$ -- $ 1,046
Jul 16, 5 PM $ 0.000059
+0.48%
$ -- $ 998
Jul 16, 4 PM $ 0.0000592
-0.08%
$ -- $ 1,028
Jul 16, 3 PM $ 0.0000591
+0.00%
$ -- $ 1,039
Jul 16, 2 PM $ 0.000059
-0.34%
$ -- $ 1,016
Jul 16, 1 PM $ 0.0000592
+0.11%
$ -- $ 1,176
Jul 16, 12 PM $ 0.0000591
+0.13%
$ -- $ 1,205
Jul 16, 11 AM $ 0.000059
-0.21%
$ -- $ 1,203
Jul 16, 10 AM $ 0.0000592
+0.39%
$ -- $ 1,156
Jul 16, 9 AM $ 0.0000589
-0.36%
$ -- $ 1,077
Jul 16, 8 AM $ 0.0000595
-0.86%
$ -- $ 1,006
Jul 16, 7 AM $ 0.0000599
-0.34%
$ -- $ 978
Jul 16, 6 AM $ 0.00006
+0.00%
$ -- $ 985
Jul 16, 5 AM $ 0.0000598
+0.10%
$ -- $ 1,151
Jul 16, 4 AM $ 0.0000598
+0.00%
$ -- $ 1,143
Jul 16, 3 AM $ 0.0000601
-0.08%
$ -- $ 1,147
Jul 16, 2 AM $ 0.0000602
+0.51%
$ -- $ 1,106
Jul 16, 1 AM $ 0.0000598
+0.72%
$ -- $ 1,122
Jul 16, 12 AM $ 0.0000595
+0.10%
$ -- $ 1,083
Jul 15, 11 PM $ 0.0000595
-0.11%
$ -- $ 1,094
Jul 15, 10 PM $ 0.0000596
+0.14%
$ -- $ 1,138
Jul 15, 9 PM $ 0.0000596
-0.26%
$ -- $ 1,263
Jul 15, 8 PM $ 0.0000598
+0.00%
$ -- $ 1,256
Jul 15, 7 PM $ 0.0000598
-0.20%
$ -- $ 1,250
Jul 15, 6 PM $ 0.0000599
+0.31%
$ -- $ 1,225
Jul 15, 5 PM $ 0.0000597
-0.14%
$ -- $ 1,219
Jul 15, 4 PM $ 0.0000598
-0.14%
$ -- $ 1,206
Jul 15, 3 PM $ 0.0000599
-0.08%
$ -- $ 1,244
Jul 15, 2 PM $ 0.00006
+0.50%
$ -- $ 1,211
Jul 15, 1 PM $ 0.0000596
-0.51%
$ -- $ 434
Download