Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

KSLR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.0000747
-0.56%
$-- $2,014
Sep 4, 4 PM $0.0000752
+0.19%
$-- $2,136
Sep 4, 2 PM $0.0000747
-0.66%
$-- $2,333
Sep 4, 1 PM $0.000075
+0.94%
$-- $2,401
Sep 4, 12 PM $0.0000747
-2.44%
$-- $2,317
Sep 4, 10 AM $0.0000766
+0.16%
$-- $2,334
Sep 4, 9 AM $0.0000771
-0.34%
$-- $2,600
Sep 4, 8 AM $0.000077
+0.51%
$-- $2,669
Sep 4, 7 AM $0.0000764
+0.06%
$-- $2,727
Sep 4, 6 AM $0.0000762
-0.32%
$-- $2,730
Sep 4, 5 AM $0.0000762
+0.29%
$-- $2,613
Sep 4, 4 AM $0.0000761
-0.74%
$-- $2,390
Sep 4, 3 AM $0.0000767
-0.19%
$-- $2,327
Sep 4, 2 AM $0.0000766
+0.65%
$-- $2,447
Sep 4, 12 AM $0.0000767
+0.25%
$-- $2,412
Sep 3, 11 PM $0.0000763
-0.21%
$-- $2,357
Sep 3, 10 PM $0.0000765
-0.15%
$-- $2,339
Sep 3, 9 PM $0.0000767
+0.00%
$-- $2,444
Sep 3, 8 PM $0.0000767
+0.54%
$-- $2,543
Sep 3, 7 PM $0.0000763
+0.13%
$-- $2,441
Sep 3, 6 PM $0.0000762
+0.32%
$-- $2,428
Sep 3, 5 PM $0.0000753
-0.13%
$-- $2,398
Sep 3, 4 PM $0.0000752
-0.85%
$-- $2,438
Sep 3, 3 PM $0.0000762
+1.20%
$-- $2,377
Sep 3, 2 PM $0.000075
+1.11%
$-- $2,316
Sep 3, 1 PM $0.0000743
+0.25%
$-- $2,598
Sep 3, 12 PM $0.000074
+0.09%
$-- $3,128
Sep 3, 11 AM $0.0000738
+1.09%
$-- $3,136
Sep 3, 9 AM $0.0000731
+1.56%
$-- $3,322
Sep 3, 8 AM $0.0000719
+0.00%
$-- $2,951
Sep 3, 7 AM $0.0000719
+0.30%
$-- $2,934
Sep 3, 6 AM $0.0000717
+0.27%
$-- $2,728
Sep 3, 4 AM $0.0000717
+0.00%
$-- $2,811
Sep 3, 3 AM $0.0000717
-0.06%
$-- $3,117
Sep 3, 2 AM $0.0000712
+0.00%
$-- $3,297
Sep 3, 1 AM $0.0000712
-1.17%
$-- $3,281
Sep 3, 12 AM $0.0000718
-0.18%
$-- $3,934
Sep 2, 10 PM $0.0000719
+0.35%
$-- $4,060
Sep 2, 9 PM $0.0000719
+0.00%
$-- $4,133
Sep 2, 8 PM $0.0000719
+0.40%
$-- $4,116
Sep 2, 7 PM $0.0000719
-0.61%
$-- $4,685
Sep 2, 6 PM $0.0000722
-0.25%
$-- $4,888
Sep 2, 5 PM $0.0000716
+0.00%
$-- $4,951
Sep 2, 4 PM $0.0000716
-1.25%
$-- $4,965
Sep 2, 3 PM $0.0000718
+0.11%
$-- $4,853
Sep 2, 2 PM $0.0000719
-1.42%
$-- $5,138
Sep 2, 1 PM $0.0000725
+1.34%
$-- $5,100
Sep 2, 12 PM $0.0000712
+0.02%
$-- $4,659
Sep 2, 11 AM $0.0000711
-1.62%
$-- $4,612
Sep 2, 10 AM $0.000072
-0.90%
$-- $4,462