SolarCoin Historical Data

KSLR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000584
+0.00%
$ -- $ 1,252
Today, at 2 PM $ 0.0000584
+0.00%
$ -- $ 1,252
Today, at 1 PM $ 0.0000583
+0.00%
$ -- $ 1,326
Today, at 12 PM $ 0.0000583
+0.00%
$ -- $ 1,338
Today, at 11 AM $ 0.0000582
-0.31%
$ -- $ 1,352
Today, at 10 AM $ 0.0000585
-0.38%
$ -- $ 1,334
Today, at 9 AM $ 0.0000586
-0.16%
$ -- $ 1,503
Today, at 8 AM $ 0.0000587
+0.04%
$ -- $ 1,502
Today, at 7 AM $ 0.0000587
+0.42%
$ -- $ 1,180
Today, at 5 AM $ 0.0000585
+0.00%
$ -- $ 1,209
Today, at 4 AM $ 0.0000585
+0.16%
$ -- $ 1,428
Today, at 3 AM $ 0.0000584
+0.00%
$ -- $ 1,442
Today, at 2 AM $ 0.0000582
+0.75%
$ -- $ 1,432
Today, at 1 AM $ 0.0000577
+0.06%
$ -- $ 1,357
Today, at 12 AM $ 0.0000576
-0.21%
$ -- $ 1,462
Yesterday, at 10 PM $ 0.0000577
+0.00%
$ -- $ 1,699
Yesterday, at 9 PM $ 0.0000575
+0.11%
$ -- $ 1,622
Yesterday, at 7 PM $ 0.0000572
-0.26%
$ -- $ 2,096
Yesterday, at 6 PM $ 0.0000574
-0.89%
$ -- $ 2,089
Yesterday, at 5 PM $ 0.0000579
+0.14%
$ -- $ 2,093
Yesterday, at 4 PM $ 0.000058
+0.00%
$ -- $ 2,471
Yesterday, at 3 PM $ 0.000058
+0.00%
$ -- $ 2,446
Yesterday, at 2 PM $ 0.0000581
+0.37%
$ -- $ 2,893
Yesterday, at 12 PM $ 0.0000579
+0.02%
$ -- $ 2,850
Yesterday, at 10 AM $ 0.0000581
+0.00%
$ -- $ 3,464
Yesterday, at 9 AM $ 0.0000581
-0.01%
$ -- $ 3,462
Yesterday, at 8 AM $ 0.0000581
-0.03%
$ -- $ 3,426
Yesterday, at 7 AM $ 0.0000582
+0.00%
$ -- $ 3,481
Yesterday, at 6 AM $ 0.0000581
-0.18%
$ -- $ 3,750
Yesterday, at 5 AM $ 0.0000582
-1.16%
$ -- $ 3,678
Yesterday, at 4 AM $ 0.000059
+0.16%
$ -- $ 3,497
Yesterday, at 12 AM $ 0.0000589
+0.56%
$ -- $ 3,535
Jul 31, 11 PM $ 0.0000586
+0.01%
$ -- $ 3,536
Jul 31, 10 PM $ 0.0000586
+0.13%
$ -- $ 3,464
Jul 31, 9 PM $ 0.0000585
+0.02%
$ -- $ 3,224
Jul 31, 8 PM $ 0.0000586
+0.06%
$ -- $ 3,164
Jul 31, 6 PM $ 0.0000587
-0.27%
$ -- $ 2,710
Jul 31, 5 PM $ 0.0000589
+0.39%
$ -- $ 2,631
Jul 31, 4 PM $ 0.0000586
+0.00%
$ -- $ 2,461
Jul 31, 3 PM $ 0.0000587
+0.23%
$ -- $ 2,521
Jul 31, 2 PM $ 0.0000586
-0.51%
$ -- $ 2,722
Jul 31, 1 PM $ 0.000059
-0.26%
$ -- $ 2,930
Jul 31, 12 PM $ 0.0000591
-0.44%
$ -- $ 3,439
Jul 31, 11 AM $ 0.0000594
-0.06%
$ -- $ 3,460
Jul 31, 10 AM $ 0.0000601
+0.15%
$ -- $ 3,258
Jul 31, 9 AM $ 0.0000601
-0.13%
$ -- $ 3,379
Jul 31, 8 AM $ 0.0000603
+0.63%
$ -- $ 3,374
Jul 31, 7 AM $ 0.0000602
-0.62%
$ -- $ 3,446
Jul 31, 6 AM $ 0.0000606
-0.65%
$ -- $ 3,400
Jul 31, 5 AM $ 0.0000605
-0.04%
$ -- $ 3,061
Download