Cr7 SIUUU Historical Data

SIU Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₁₁9
+125.00%
$ 1,787 $ 137
Mar 29, 2024 $ 0.0₁₁4
+33.33%
$ 794 $ 59
Mar 28, 2024 $ 0.0₁₁5
-16.67%
$ 993 $ 77
Mar 27, 2024 $ 0.0₁₁7
+16.67%
$ 1,390 $ 98
Mar 26, 2024 $ 0.0₁₁6
-14.29%
$ 1,191 $ 88
Mar 25, 2024 $ 0.0₁₁7
-22.22%
$ 1,390 $ 97
Mar 24, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 118
Mar 23, 2024 $ 0.0₁₁9
+50.00%
$ 1,787 $ 133
Mar 22, 2024 $ 0.0₁₁6
+0.00%
$ 1,191 $ 87
Mar 21, 2024 $ 0.0₁₁6
-14.29%
$ 1,191 $ 86
Mar 20, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 118
Mar 19, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 139
Mar 18, 2024 $ 0.0₁₁8
+14.29%
$ 1,588 $ 103
Mar 17, 2024 $ 0.0₁₁8
+33.33%
$ 1,588 $ 106
Mar 16, 2024 $ 0.0₁₁5
-44.44%
$ 993 $ 72
Mar 15, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 130
Mar 14, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 121
Mar 13, 2024 $ 0.0₁₁9
+28.57%
$ 1,787 $ 128
Mar 12, 2024 $ 0.0₁₁6
-25.00%
$ 1,191 $ 86
Mar 11, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 129
Mar 10, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 114
Mar 9, 2024 $ 0.0₁₁8
+60.00%
$ 1,588 $ 113
Mar 8, 2024 $ 0.0₁₁5
-37.50%
$ 993 $ 71
Mar 7, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 128
Mar 6, 2024 $ 0.0₁₁7
-22.22%
$ 1,390 $ 97
Mar 5, 2024 $ 0.0₁₁9
+28.57%
$ 1,787 $ 131
Mar 4, 2024 $ 0.0₁₁7
-12.50%
$ 1,390 $ 94
Mar 3, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 133
Mar 2, 2024 $ 0.0₁₁7
+0.00%
$ 1,390 $ 102
Mar 1, 2024 $ 0.0₁₁7
-22.22%
$ 1,390 $ 105
Feb 29, 2024 $ 0.0₁₁9
+80.00%
$ 1,787 $ 127
Feb 28, 2024 $ 0.0₁₁5
-37.50%
$ 993 $ 76
Feb 27, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 120
Feb 26, 2024 $ 0.0₁₁8
+14.29%
$ 1,588 $ 115
Feb 25, 2024 $ 0.0₁₁7
+40.00%
$ 1,390 $ 104
Feb 24, 2024 $ 0.0₁₁5
+0.00%
$ 993 $ 72
Feb 23, 2024 $ 0.0₁₁5
-37.50%
$ 993 $ 68
Feb 22, 2024 $ 0.0₁₁8
+166.67%
$ 1,588 $ 117
Feb 21, 2024 $ 0.0₁₁3
-62.50%
$ 596 $ 42
Feb 20, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 116
Feb 19, 2024 $ 0.0₁₁7
+40.00%
$ 1,390 $ 105
Feb 18, 2024 $ 0.0₁₁5
-28.57%
$ 993 $ 73
Feb 17, 2024 $ 0.0₁₁7
-22.22%
$ 1,390 $ 100
Feb 16, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 125
Feb 15, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 117
Feb 14, 2024 $ 0.0₁₁8
+33.33%
$ 1,588 $ 119
Feb 13, 2024 $ 0.0₁₁6
-25.00%
$ 1,191 $ 85
Feb 12, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 113
Feb 11, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 123
Feb 10, 2024 $ 0.0₁₁9
+28.57%
$ 1,787 $ 134