Cr7 SIUUU Historical Data

SIU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₉198
+1.99%
$ 39,394 $ 3,037
Jun 3, 2023 $ 0.0₉193
-0.80%
$ 38,231 $ 2,832
Jun 2, 2023 $ 0.0₉193
+1.03%
$ 38,314 $ 2,846
Jun 1, 2023 $ 0.0₉199
+3.75%
$ 39,521 $ 2,798
May 31, 2023 $ 0.0₉191
-2.62%
$ 37,889 $ 2,695
May 30, 2023 $ 0.0₉199
-0.01%
$ 39,534 $ 2,956
May 29, 2023 $ 0.0₉198
+1.47%
$ 39,330 $ 2,898
May 28, 2023 $ 0.0₉197
-2.54%
$ 39,131 $ 2,854
May 27, 2023 $ 0.0₉202
+1.04%
$ 40,134 $ 3,019
May 26, 2023 $ 0.0₉199
+2.44%
$ 39,584 $ 2,907
May 25, 2023 $ 0.0₉194
-1.51%
$ 38,440 $ 2,664
May 24, 2023 $ 0.0₉2
+0.70%
$ 39,624 $ 3,075
May 23, 2023 $ 0.0₉198
+2.01%
$ 39,356 $ 2,838
May 22, 2023 $ 0.0₉192
-1.81%
$ 38,191 $ 2,705
May 21, 2023 $ 0.0₉199
-1.00%
$ 39,524 $ 2,908
May 20, 2023 $ 0.0₉193
-0.76%
$ 38,294 $ 2,750
May 19, 2023 $ 0.0₉195
+0.59%
$ 38,793 $ 2,909
May 18, 2023 $ 0.0₉194
+0.62%
$ 38,570 $ 2,683
May 17, 2023 $ 0.0₉194
-2.51%
$ 38,527 $ 2,769
May 16, 2023 $ 0.0₉192
-2.93%
$ 38,139 $ 2,803
May 15, 2023 $ 0.0₉2
-1.29%
$ 39,717 $ 2,963
May 14, 2023 $ 0.0₉205
+2.71%
$ 40,645 $ 2,726
May 13, 2023 $ 0.0₉201
+1.56%
$ 39,844 $ 2,992
May 12, 2023 $ 0.0₉191
-0.71%
$ 37,829 $ 2,747
May 11, 2023 $ 0.0₉195
-0.31%
$ 38,684 $ 2,915
May 10, 2023 $ 0.0₉193
-2.96%
$ 38,390 $ 2,828
May 9, 2023 $ 0.0₉197
+3.12%
$ 39,147 $ 2,897
May 8, 2023 $ 0.0₉192
-2.10%
$ 38,124 $ 2,746
May 7, 2023 $ 0.0₉197
-0.93%
$ 39,096 $ 2,894
May 6, 2023 $ 0.0₉199
+3.57%
$ 39,431 $ 2,907
May 5, 2023 $ 0.0₉198
+1.91%
$ 39,295 $ 3,054
May 4, 2023 $ 0.0₉191
-2.87%
$ 37,967 $ 2,828
May 3, 2023 $ 0.0₉197
-1.51%
$ 39,119 $ 2,791
May 2, 2023 $ 0.0₉2
+4.50%
$ 39,682 $ 2,918
May 1, 2023 $ 0.0₉191
-4.60%
$ 37,976 $ 2,721
Apr 30, 2023 $ 0.0₉193
-0.29%
$ 38,353 $ 2,878
Apr 29, 2023 $ 0.0₉2
+4.70%
$ 39,668 $ 2,896
Apr 28, 2023 $ 0.0₉194
+1.53%
$ 38,515 $ 2,853
Apr 27, 2023 $ 0.0₉197
+1.06%
$ 39,132 $ 2,888
Apr 26, 2023 $ 0.0₉199
+0.95%
$ 39,537 $ 2,981
Apr 25, 2023 $ 0.0₉192
-0.64%
$ 38,159 $ 2,773
Apr 24, 2023 $ 0.0₉195
-2.18%
$ 38,802 $ 2,708
Apr 23, 2023 $ 0.0₉198
+2.34%
$ 39,311 $ 2,850
Apr 22, 2023 $ 0.0₉19
-3.44%
$ 37,811 $ 2,690
Apr 21, 2023 $ 0.0₉193
-0.64%
$ 38,354 $ 2,648
Apr 20, 2023 $ 0.0₉197
+0.04%
$ 39,159 $ 3,003
Apr 19, 2023 $ 0.0₉2
+0.83%
$ 39,698 $ 2,986
Apr 18, 2023 $ 0.0₉195
-1.41%
$ 38,767 $ 2,712
Apr 17, 2023 $ 0.0₉198
+2.82%
$ 39,339 $ 2,758
Download