Cr7 SIUUU Historical Data

SIU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₁₁9
+12.50%
$ -- $ 136
Dec 4, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 137
Dec 3, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 129
Dec 2, 2024 $ 0.0₁₁9
+50.00%
$ 1,787 $ 126
Dec 1, 2024 $ 0.0₁₁6
+20.00%
$ 1,191 $ 86
Nov 30, 2024 $ 0.0₁₁5
+0.00%
$ 993 $ 71
Nov 29, 2024 $ 0.0₁₁5
-16.67%
$ 993 $ 75
Nov 28, 2024 $ 0.0₁₁6
-14.29%
$ -- $ 87
Nov 27, 2024 $ 0.0₁₁7
-22.22%
$ 1,390 $ 102
Nov 26, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 137
Nov 25, 2024 $ 0.0₁₁8
+14.29%
$ 1,588 $ 115
Nov 24, 2024 $ 0.0₁₁7
-22.22%
$ 1,390 $ 100
Nov 23, 2024 $ 0.0₁₁8
+33.33%
$ 1,588 $ 113
Nov 22, 2024 $ 0.0₁₁6
-33.33%
$ 1,191 $ 87
Nov 21, 2024 $ 0.0₁₁9
+28.57%
$ 1,787 $ 126
Nov 20, 2024 $ 0.0₁₁7
+0.00%
$ 1,390 $ 99
Nov 19, 2024 $ 0.0₁₁6
-25.00%
$ 1,390 $ 87
Nov 18, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 115
Nov 17, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 136
Nov 16, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 117
Nov 15, 2024 $ 0.0₁₁9
+50.00%
$ 1,787 $ 134
Nov 14, 2024 $ 0.0₁₁6
-25.00%
$ 1,191 $ 86
Nov 13, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 114
Nov 12, 2024 $ 0.0₁₁9
+28.57%
$ 1,787 $ 129
Nov 11, 2024 $ 0.0₁₁7
-12.50%
$ 1,390 $ 100
Nov 10, 2024 $ 0.0₁₁9
+28.57%
$ 1,787 $ 126
Nov 9, 2024 $ 0.0₁₁7
-12.50%
$ 1,390 $ 100
Nov 8, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 116
Nov 7, 2024 $ 0.0₁₁8
+33.33%
$ 1,588 $ 111
Nov 6, 2024 $ 0.0₁₁6
+0.00%
$ 1,191 $ 86
Nov 5, 2024 $ 0.0₁₁6
-14.29%
$ 1,191 $ 88
Nov 4, 2024 $ 0.0₁₁7
+0.00%
$ 1,390 $ 101
Nov 3, 2024 $ 0.0₁₁7
+16.67%
$ 1,390 $ 104
Nov 2, 2024 $ 0.0₁₁6
+0.00%
$ 1,191 $ 90
Nov 1, 2024 $ 0.0₁₁6
-14.29%
$ 1,191 $ 83
Oct 31, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 113
Oct 30, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 113
Oct 29, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 115
Oct 28, 2024 $ 0.0₁₁8
+300.00%
$ 1,588 $ 115
Oct 27, 2024 $ 0.0₁₁2
+0.00%
$ 397 $ 30
Oct 26, 2024 $ 0.0₁₁2
-75.00%
$ 397 $ 30
Oct 25, 2024 $ 0.0₁₁8
+14.29%
$ 1,588 $ 114
Oct 24, 2024 $ 0.0₁₁7
+0.00%
$ 1,390 $ 99
Oct 23, 2024 $ 0.0₁₁7
-12.50%
$ 1,390 $ 97
Oct 22, 2024 $ 0.0₁₁8
+14.29%
$ 1,588 $ 114
Oct 21, 2024 $ 0.0₁₁6
-33.33%
$ 1,191 $ 90
Oct 20, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 124
Oct 19, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 133
Oct 18, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 131
Oct 17, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 132