Cr7 SIUUU Historical Data

SIU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 115
Aug 26, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 119
Aug 25, 2024 $ 0.0₁₁8
+33.33%
$ 1,588 $ 117
Aug 24, 2024 $ 0.0₁₁7
+40.00%
$ 1,390 $ 102
Aug 23, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 114
Aug 22, 2024 $ 0.0₁₁8
+14.29%
$ 1,588 $ 115
Aug 21, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 131
Aug 20, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 118
Aug 19, 2024 $ 0.0₁₁6
-25.00%
$ 1,191 $ 87
Aug 18, 2024 $ 0.0₁₁9
+28.57%
$ 1,787 $ 124
Aug 17, 2024 $ 0.0₁₁7
+0.00%
$ 1,390 $ 103
Aug 16, 2024 $ 0.0₁₁7
-12.50%
$ 1,390 $ 101
Aug 15, 2024 $ 0.0₁₁7
-12.50%
$ 1,390 $ 96
Aug 14, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 116
Aug 13, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 69
Aug 12, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 120
Aug 11, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 118
Aug 10, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 139
Aug 9, 2024 $ 0.0₁₁9
+28.57%
$ 1,787 $ 129
Aug 8, 2024 $ 0.0₁₁7
+16.67%
$ 1,390 $ 107
Aug 7, 2024 $ 0.0₁₁6
+0.00%
$ 1,191 $ 88
Aug 6, 2024 $ 0.0₁₁5
-37.50%
$ 993 $ 72
Aug 5, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 118
Aug 4, 2024 $ 0.0₁₁8
+33.33%
$ 1,588 $ 111
Aug 3, 2024 $ 0.0₁₁5
-16.67%
$ 993 $ 72
Aug 2, 2024 $ 0.0₁₁6
+500.00%
$ 1,191 $ 87
Aug 1, 2024 $ 0.0₁₁1
+0.00%
$ 199 $ 15
Jul 31, 2024 $ 0.0₁₁1
+0.00%
$ 199 $ 15
Jul 30, 2024 $ 0.0₁₁3
+0.00%
$ 596 $ 45
Jul 29, 2024 $ 0.0₁₁3
+0.00%
$ 596 $ 44
Jul 28, 2024 $ 0.0₁₁3
-50.00%
$ 596 $ 42
Jul 27, 2024 $ 0.0₁₁6
+100.00%
$ 1,191 $ 86
Jul 26, 2024 $ 0.0₁₁3
+0.00%
$ 596 $ 42
Jul 25, 2024 $ 0.0₁₁3
+0.00%
$ 596 $ 45
Jul 24, 2024 $ 0.0₁₁3
+0.00%
$ 596 $ 45
Jul 23, 2024 $ 0.0₁₁5
+0.00%
$ 993 $ 71
Jul 22, 2024 $ 0.0₁₁5
+0.00%
$ 993 $ 75
Jul 21, 2024 $ 0.0₁₁5
+0.00%
$ 993 $ 74
Jul 20, 2024 $ 0.0₁₁5
+0.00%
$ 993 $ 75
Jul 19, 2024 $ 0.0₁₁5
+25.00%
$ 993 $ 75
Jul 18, 2024 $ 0.0₁₁4
+33.33%
$ 794 $ 60
Jul 17, 2024 $ 0.0₁₁3
+0.00%
$ 596 $ 45
Jul 16, 2024 $ 0.0₁₁3
+0.00%
$ 596 $ 45
Jul 15, 2024 $ 0.0₁₁3
+0.00%
$ 596 $ 43
Jul 14, 2024 $ 0.0₁₁1
+0.00%
$ 199 $ 14
Jul 13, 2024 $ 0.0₁₁1
+0.00%
$ 199 $ 15
Jul 12, 2024 $ 0.0₁₁1
-85.71%
$ 199 $ 15
Jul 11, 2024 $ 0.0₁₁7
+0.00%
$ 1,390 $ 93
Jul 10, 2024 $ 0.0₁₁7
-22.22%
$ 1,390 $ 100
Jul 9, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 130