Cr7 SIUUU Historical Data

SIU Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 110
May 18, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 129
May 17, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 130
May 16, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 133
May 15, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 136
May 14, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 123
May 13, 2024 $ 0.0₁₁8
+60.00%
$ 1,588 $ 128
May 12, 2024 $ 0.0₁₁5
+0.00%
$ 993 $ 69
May 11, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 125
May 10, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 105
May 9, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 133
May 8, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 116
May 7, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 126
May 6, 2024 $ 0.0₁₁7
-12.50%
$ 1,390 $ 95
May 5, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 114
May 4, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 125
May 3, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 118
May 2, 2024 $ 0.0₁₁8
+100.00%
$ 1,588 $ 115
May 1, 2024 $ 0.0₁₁4
+300.00%
$ 794 $ 56
Apr 30, 2024 $ 0.0₁₁3
-66.67%
$ 596 $ 43
Apr 29, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 126
Apr 28, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 133
Apr 27, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 132
Apr 26, 2024 $ 0.0₁₁9
+28.57%
$ 1,787 $ 125
Apr 25, 2024 $ 0.0₁₁6
+0.00%
$ 1,191 $ 81
Apr 24, 2024 $ 0.0₁₁6
-33.33%
$ 1,191 $ 86
Apr 23, 2024 $ 0.0₁₁9
+28.57%
$ 1,787 $ 126
Apr 22, 2024 $ 0.0₁₁8
+33.33%
$ 1,588 $ 114
Apr 21, 2024 $ 0.0₁₁6
-25.00%
$ 1,191 $ 88
Apr 20, 2024 $ 0.0₁₁7
-22.22%
$ 1,390 $ 98
Apr 19, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 129
Apr 18, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 127
Apr 17, 2024 $ 0.0₁₁9
+50.00%
$ 1,787 $ 132
Apr 16, 2024 $ 0.0₁₁7
-12.50%
$ 1,390 $ 106
Apr 15, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 135
Apr 14, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 139
Apr 13, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 131
Apr 12, 2024 $ 0.0₁₁7
-12.50%
$ 1,390 $ 110
Apr 11, 2024 $ 0.0₁₁8
+33.33%
$ 1,588 $ 119
Apr 10, 2024 $ 0.0₁₁6
-33.33%
$ 1,191 $ 83
Apr 9, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 134
Apr 8, 2024 $ 0.0₁₁7
-12.50%
$ 1,390 $ 103
Apr 7, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 115
Apr 6, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 124
Apr 5, 2024 $ 0.0₁₁9
+12.50%
$ 1,787 $ 131
Apr 4, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 111
Apr 3, 2024 $ 0.0₁₁9
+0.00%
$ 1,787 $ 127
Apr 2, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 114
Apr 1, 2024 $ 0.0₁₁8
+0.00%
$ 1,588 $ 116
Mar 31, 2024 $ 0.0₁₁8
-11.11%
$ 1,588 $ 109