CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₅407
+0.00%
$ 4,065 $ 19,461
Feb 13, 6 PM $ 0.0₅428
+4.00%
$ 4,285 $ 19,268
Feb 13, 5 PM $ 0.0₅404
-5.21%
$ 4,039 $ 18,060
Feb 13, 4 PM $ 0.0₅428
+6.09%
$ 4,279 $ 17,267
Feb 13, 3 PM $ 0.0₅415
+4.16%
$ 4,041 $ 16,075
Feb 13, 2 PM $ 0.0₅402
-4.03%
$ 4,016 $ 14,766
Feb 13, 1 PM $ 0.0₅426
+7.47%
$ 4,265 $ 14,254
Feb 13, 12 PM $ 0.0₅414
-2.19%
$ 4,138 $ 13,436
Feb 13, 11 AM $ 0.0₅407
+1.11%
$ 4,072 $ 12,395
Feb 13, 10 AM $ 0.0₅407
-0.37%
$ 4,073 $ 12,003
Feb 13, 9 AM $ 0.0₅428
+8.52%
$ 4,282 $ 11,343
Feb 13, 8 AM $ 0.0₅408
+14.62%
$ 4,084 $ 10,441
Feb 13, 7 AM $ 0.0₅36
-6.13%
$ 3,602 $ 8,818
Feb 13, 6 AM $ 0.0₅418
+17.04%
$ 4,175 $ 7,768
Feb 13, 5 AM $ 0.0₅36
+1.02%
$ 3,601 $ 6,881
Feb 13, 4 AM $ 0.0₅366
-2.38%
$ 3,659 $ 5,141
Feb 13, 3 AM $ 0.0₅398
+12.07%
$ 3,984 $ 4,966
Feb 13, 2 AM $ 0.0₅381
-2.93%
$ 3,809 $ 17,540
Feb 13, 1 AM $ 0.0₅375
+1.87%
$ 3,753 $ 17,001
Feb 13, 12 AM $ 0.0₅353
-0.70%
$ 3,533 $ 16,687
Feb 12, 11 PM $ 0.0₅377
+6.74%
$ 3,766 $ 15,709
Feb 12, 10 PM $ 0.0₅361
+2.85%
$ 3,613 $ 15,088
Feb 12, 9 PM $ 0.0₅383
-13.51%
$ 3,828 $ 14,662
Feb 12, 8 PM $ 0.0₅438
+12.74%
$ 4,377 $ 13,905
Feb 12, 7 PM $ 0.0₅353
-9.06%
$ 3,532 $ 12,318
Feb 12, 6 PM $ 0.0₅351
+0.11%
$ 3,511 $ 11,406
Feb 12, 5 PM $ 0.0₅374
+6.19%
$ 3,743 $ 10,156
Feb 12, 4 PM $ 0.0₅389
+9.26%
$ 3,892 $ 9,595
Feb 12, 3 PM $ 0.0₅381
-20.68%
$ 3,809 $ 9,225
Feb 12, 2 PM $ 0.0₅47
+30.93%
$ 4,700 $ 8,332
Feb 12, 1 PM $ 0.0₅376
+5.05%
$ 3,759 $ 7,559
Feb 12, 12 PM $ 0.0₅361
+0.72%
$ 3,614 $ 7,072
Feb 12, 11 AM $ 0.0₅391
+9.37%
$ 3,907 $ 6,718
Feb 12, 10 AM $ 0.0₅387
+0.36%
$ 3,963 $ 6,017
Feb 12, 9 AM $ 0.0₅393
+10.58%
$ 3,927 $ 5,612
Feb 12, 8 AM $ 0.0₅359
+0.20%
$ 3,589 $ 4,813
Feb 12, 7 AM $ 0.0₅354
+0.07%
$ 3,539 $ 4,630
Feb 12, 5 AM $ 0.0₅387
+9.29%
$ 3,872 $ 4,243
Feb 12, 4 AM $ 0.0₅36
-7.15%
$ 3,603 $ 4,069
Feb 12, 3 AM $ 0.0₅361
+1.76%
$ 3,611 $ 3,420
Feb 12, 2 AM $ 0.0₅358
+1.25%
$ 3,581 $ 15,061
Feb 12, 1 AM $ 0.0₅38
+1.94%
$ 3,797 $ 14,149
Feb 12, 12 AM $ 0.0₅351
-6.29%
$ 3,513 $ 13,806
Feb 11, 11 PM $ 0.0₅349
-2.97%
$ 3,494 $ 12,781
Feb 11, 8 PM $ 0.0₅392
+11.27%
$ 3,921 $ 12,326
Feb 11, 7 PM $ 0.0₅38
-1.77%
$ 3,803 $ 11,938
Feb 11, 5 PM $ 0.0₅377
+6.49%
$ 3,769 $ 11,103
Feb 11, 3 PM $ 0.0₅365
+1.16%
$ 3,654 $ 10,741
Feb 11, 2 PM $ 0.0₅388
+9.73%
$ 3,883 $ 9,986
Feb 11, 1 PM $ 0.0₅389
+4.97%
$ 3,886 $ 9,619