CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅344
-4.75%
$ 3,441 $ 13,462
Feb 6, 4 PM $ 0.0₅379
+4.37%
$ 3,788 $ 12,856
Feb 6, 3 PM $ 0.0₅374
+11.87%
$ 3,736 $ 11,498
Feb 6, 2 PM $ 0.0₅355
+2.68%
$ 3,550 $ 10,134
Feb 6, 1 PM $ 0.0₅335
+0.93%
$ 3,349 $ 9,731
Feb 6, 12 PM $ 0.0₅333
+0.53%
$ 3,335 $ 8,898
Feb 6, 11 AM $ 0.0₅344
-2.56%
$ 3,440 $ 8,359
Feb 6, 10 AM $ 0.0₅331
-0.15%
$ 3,308 $ 8,122
Feb 6, 9 AM $ 0.0₅336
+0.00%
$ -- $ 7,795
Feb 6, 8 AM $ 0.0₅355
+8.37%
$ 3,553 $ 7,571
Feb 6, 7 AM $ 0.0₅35
+5.38%
$ 3,499 $ 6,865
Feb 6, 6 AM $ 0.0₅351
-0.91%
$ 3,507 $ 6,770
Feb 6, 5 AM $ 0.0₅377
+4.78%
$ 3,768 $ 6,246
Feb 6, 4 AM $ 0.0₅348
-0.11%
$ 3,484 $ 5,040
Feb 6, 3 AM $ 0.0₅326
+0.67%
$ 3,263 $ 4,690
Feb 6, 2 AM $ 0.0₅351
-1.99%
$ 3,512 $ 19,162
Feb 6, 1 AM $ 0.0₅322
-6.78%
$ 3,217 $ 18,363
Feb 6, 12 AM $ 0.0₅374
+16.37%
$ 3,741 $ 17,583
Feb 5, 11 PM $ 0.0₅329
+3.41%
$ 3,286 $ 16,669
Feb 5, 10 PM $ 0.0₅343
-2.82%
$ 3,427 $ 15,976
Feb 5, 9 PM $ 0.0₅328
+1.58%
$ 3,280 $ 15,483
Feb 5, 8 PM $ 0.0₅343
+4.22%
$ 3,430 $ 14,843
Feb 5, 7 PM $ 0.0₅34
+3.33%
$ 3,396 $ 14,788
Feb 5, 6 PM $ 0.0₅337
-12.65%
$ 3,369 $ 14,235
Feb 5, 5 PM $ 0.0₅425
+12.87%
$ 4,254 $ 13,899
Feb 5, 4 PM $ 0.0₅341
+3.18%
$ 3,409 $ 12,200
Feb 5, 3 PM $ 0.0₅337
-1.32%
$ 3,374 $ 11,961
Feb 5, 2 PM $ 0.0₅34
+0.00%
$ 3,397 $ 11,782
Feb 5, 1 PM $ 0.0₅339
-5.39%
$ 3,388 $ 11,006
Feb 5, 12 PM $ 0.0₅459
+32.01%
$ 4,587 $ 10,036
Feb 5, 11 AM $ 0.0₅371
-12.16%
$ 3,707 $ 9,426
Feb 5, 10 AM $ 0.0₅39
+12.78%
$ 3,898 $ 8,989
Feb 5, 9 AM $ 0.0₅378
+8.63%
$ 3,782 $ 8,546
Feb 5, 8 AM $ 0.0₅344
-9.03%
$ 3,437 $ 8,073
Feb 5, 7 AM $ 0.0₅401
+11.10%
$ 4,006 $ 7,088
Feb 5, 6 AM $ 0.0₅343
-3.40%
$ 3,426 $ 6,162
Feb 5, 4 AM $ 0.0₅368
+7.08%
$ 3,678 $ 5,731
Feb 5, 3 AM $ 0.0₅364
-1.90%
$ 3,447 $ 5,250
Feb 5, 2 AM $ 0.0₅397
+14.99%
$ 3,969 $ 18,364
Feb 5, 1 AM $ 0.0₅362
-2.59%
$ 3,618 $ 17,406
Feb 5, 12 AM $ 0.0₅346
-8.41%
$ 3,465 $ 16,747
Feb 4, 11 PM $ 0.0₅355
+3.11%
$ 3,549 $ 15,976
Feb 4, 10 PM $ 0.0₅359
-5.29%
$ 3,595 $ 15,201
Feb 4, 8 PM $ 0.0₅358
-7.88%
$ 3,578 $ 14,249
Feb 4, 7 PM $ 0.0₅372
+9.06%
$ 3,722 $ 13,734
Feb 4, 6 PM $ 0.0₅35
+0.01%
$ 3,502 $ 12,937
Feb 4, 5 PM $ 0.0₅344
-3.07%
$ 3,444 $ 12,563
Feb 4, 4 PM $ 0.0₅386
+11.23%
$ 3,862 $ 12,220
Feb 4, 3 PM $ 0.0₅379
+7.87%
$ 3,786 $ 11,577
Feb 4, 2 PM $ 0.0₅383
+8.26%
$ 3,834 $ 11,134