CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅379
+0.02%
$ 3,785 $ 10,715
Feb 4, 12 PM $ 0.0₅382
+4.08%
$ 3,820 $ 10,149
Feb 4, 11 AM $ 0.0₅362
-3.07%
$ 3,616 $ 9,592
Feb 4, 10 AM $ 0.0₅379
+6.90%
$ 3,786 $ 9,088
Feb 4, 9 AM $ 0.0₅357
-6.51%
$ 3,566 $ 8,937
Feb 4, 8 AM $ 0.0₅378
+3.54%
$ 3,783 $ 8,500
Feb 4, 7 AM $ 0.0₅356
+0.35%
$ 3,565 $ 7,374
Feb 4, 6 AM $ 0.0₅355
-0.22%
$ 3,552 $ 6,865
Feb 4, 5 AM $ 0.0₅37
+3.68%
$ 3,696 $ 6,284
Feb 4, 4 AM $ 0.0₅361
-1.02%
$ 3,611 $ 5,744
Feb 4, 3 AM $ 0.0₅391
+11.15%
$ 4,136 $ 5,610
Feb 4, 2 AM $ 0.0₅358
+2.05%
$ 3,584 $ 35,158
Feb 4, 1 AM $ 0.0₅372
+0.09%
$ 3,721 $ 34,928
Feb 4, 12 AM $ 0.0₅36
+3.40%
$ 3,603 $ 34,443
Feb 3, 11 PM $ 0.0₅374
+6.75%
$ 3,743 $ 33,528
Feb 3, 10 PM $ 0.0₅377
+7.11%
$ 3,773 $ 33,426
Feb 3, 9 PM $ 0.0₅376
+8.23%
$ 3,763 $ 33,014
Feb 3, 8 PM $ 0.0₅348
+1.10%
$ 3,476 $ 32,371
Feb 3, 7 PM $ 0.0₅348
-6.32%
$ 3,477 $ 31,332
Feb 3, 6 PM $ 0.0₅345
-6.27%
$ 3,449 $ 30,344
Feb 3, 5 PM $ 0.0₅348
-1.29%
$ 3,481 $ 30,132
Feb 3, 4 PM $ 0.0₅36
-5.19%
$ 3,600 $ 30,239
Feb 3, 3 PM $ 0.0₅372
+3.37%
$ 3,723 $ 30,080
Feb 3, 1 PM $ 0.0₅361
+0.25%
$ 3,612 $ 29,945
Feb 3, 12 PM $ 0.0₅389
+9.53%
$ 3,888 $ 28,625
Feb 3, 11 AM $ 0.0₅355
+0.30%
$ 3,549 $ 28,146
Feb 3, 10 AM $ 0.0₅356
-7.98%
$ 3,556 $ 27,522
Feb 2, 3 PM $ 0.0₅711
+22.08%
$ 7,108 $ 27,189
Feb 2, 2 PM $ 0.0₅529
-13.26%
$ 5,292 $ 24,845
Feb 2, 1 PM $ 0.0₅556
+2.32%
$ 5,559 $ 23,326
Feb 2, 12 PM $ 0.0₅549
+0.40%
$ 5,490 $ 22,489
Feb 2, 11 AM $ 0.0₅504
-2.83%
$ 5,036 $ 21,657
Feb 2, 10 AM $ 0.0₅718
+8.71%
$ 7,178 $ 19,272
Feb 2, 5 AM $ 0.0₅516
-16.88%
$ 5,163 $ 10,431
Feb 2, 4 AM $ 0.0₅648
-17.51%
$ 6,480 $ 9,158
Feb 2, 3 AM $ 0.0₅741
-0.27%
$ 7,408 $ 6,701
Feb 2, 2 AM $ 0.0₅778
+18.97%
$ 7,782 $ 6,405
Feb 2, 1 AM $ 0.0₅691
+22.42%
$ 6,914 $ 5,548
Feb 2, 12 AM $ 0.0₅6
-0.34%
$ 5,995 $ 4,274
Feb 1, 11 PM $ 0.0₅592
+15.91%
$ 5,920 $ 3,710
Feb 1, 10 PM $ 0.0₅526
+7.83%
$ 5,259 $ 2,901
Feb 1, 9 PM $ 0.0₅471
+12.50%
$ 4,710 $ 1,682
Feb 1, 8 PM $ 0.0₅447
+5.43%
$ 4,465 $ 405
Feb 1, 12 PM $ 0.0₅426
+10.46%
$ 4,261 $ 29,519
Feb 1, 11 AM $ 0.0₅436
-14.58%
$ 4,535 $ 28,227
Feb 1, 10 AM $ 0.0₅514
-15.50%
$ 5,203 $ 27,009
Feb 1, 9 AM $ 0.0₅614
+55.78%
$ 6,142 $ 25,438
Feb 1, 8 AM $ 0.0₅419
+10.22%
$ 4,189 $ 22,585
Feb 1, 7 AM $ 0.0₅367
-12.40%
$ 3,666 $ 20,564
Feb 1, 6 AM $ 0.0₅467
+5.26%
$ 4,666 $ 17,723