CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000984
+0.00%
$ 983,719 $ 194,871
May 8, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 195,468
May 8, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,306
May 7, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 176,453
May 7, 1 AM $ 0.00096
+0.00%
$ 959,522 $ 115,163
May 6, 8 PM $ 0.000931
+0.00%
$ 931,455 $ 38,626
May 5, 3 PM $ 0.000777
+0.00%
$ 776,656 $ 141,403
May 5, 6 AM $ 0.00075
+0.00%
$ 750,302 $ 109,907
May 5, 5 AM $ 0.000813
+0.00%
$ 812,778 $ 83,145
May 5, 3 AM $ 0.000759
+0.00%
$ 759,276 $ 55,294
May 2, 5 PM $ 0.000905
+0.00%
$ 904,673 $ 164,708
May 2, 4 AM $ 0.000935
+0.00%
$ 935,457 $ 108,539
May 1, 8 PM $ 0.000717
+0.00%
$ 717,120 $ 25,639
Apr 30, 7 PM $ 0.000606
+0.00%
$ 605,777 $ 111,762
Apr 30, 3 AM $ 0.000539
+0.00%
$ 538,749 $ 118,430
Apr 29, 5 AM $ 0.00055
+0.00%
$ 550,406 $ 125,372
Apr 28, 11 PM $ 0.0005
+0.00%
$ 500,341 $ 87,164
Apr 27, 10 PM $ 0.000378
+0.00%
$ -- $ 75,686
Apr 27, 7 PM $ 0.000411
+0.00%
$ 411,175 $ 49,205
Apr 26, 10 PM $ 0.000387
+0.00%
$ 387,154 $ 28,407
Apr 23, 11 AM $ 0.000263
+0.00%
$ 263,029 $ 57,443
Apr 22, 4 PM $ 0.000265
+0.00%
$ 265,137 $ 61,338
Apr 22, 6 AM $ 0.000231
+0.00%
$ 231,063 $ 37,334
Apr 21, 5 AM $ 0.00021
+0.00%
$ 209,743 $ 15,926
Apr 18, 8 AM $ 0.00017
+0.00%
$ 170,411 $ 28,581
Apr 18, 7 AM $ 0.000182
+0.00%
$ 182,275 $ 23,789
Apr 12, 12 AM $ 0.000105
+0.00%
$ 104,695 $ 22,463
Apr 11, 6 PM $ 0.000111
+0.00%
$ 110,565 $ 12,558
Apr 11, 6 AM $ 0.0000949
-0.62%
$ 94,927 $ 8,412
Apr 10, 6 AM $ 0.000103
+0.00%
$ 102,814 $ 15,253
Apr 9, 6 PM $ 0.000087
+0.00%
$ 87,043 $ 12,296
Apr 8, 11 AM $ 0.0000874
+0.00%
$ 87,422 $ 40,293
Apr 8, 9 AM $ 0.0000918
-7.79%
$ 91,840 $ 37,395
Apr 8, 3 AM $ 0.000102
+0.00%
$ 101,733 $ 29,219
Apr 8, 1 AM $ 0.0000979
+0.00%
$ 97,922 $ 30,421
Apr 7, 7 PM $ 0.000104
+0.00%
$ 103,687 $ 28,724
Apr 7, 6 PM $ 0.0000913
+4.68%
$ 91,256 $ 24,049
Apr 7, 2 AM $ 0.0000899
+0.00%
$ 89,937 $ 25,641
Apr 7, 1 AM $ 0.0000855
+0.00%
$ 85,476 $ 23,011
Apr 7, 12 AM $ 0.0000825
+0.00%
$ 82,475 $ 19,560
Apr 6, 8 AM $ 0.000085
+0.00%
$ 84,974 $ 18,490
Mar 8, 3 AM $ 0.0₅555
+0.00%
$ 5,547 $ 771
Mar 8, 2 AM $ 0.0₅53
-7.23%
$ 5,301 $ 687
Mar 8, 1 AM $ 0.0₅523
+0.00%
$ 5,226 $ 336
Mar 4, 3 AM $ 0.0₅437
-7.38%
$ 4,373 $ 329
Mar 4, 2 AM $ 0.0₅479
-3.35%
$ 4,789 $ 2,306
Mar 4, 1 AM $ 0.0₅495
-2.39%
$ 4,945 $ 2,252
Mar 4, 12 AM $ 0.0₅507
+0.35%
$ 5,069 $ 2,202
Mar 3, 11 PM $ 0.0₅516
-1.63%
$ 5,155 $ 2,158
Mar 3, 10 PM $ 0.0₅525
-2.09%
$ 5,246 $ 2,120