CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0₅564
+0.00%
$ 5,643 $ 1,300
Jul 17, 9 AM $ 0.0₅588
+0.00%
$ 5,876 $ 1,232
Jul 17, 5 AM $ 0.0₅566
+0.00%
$ 5,664 $ 1,074
Jul 17, 4 AM $ 0.0₅522
+0.00%
$ 5,224 $ 871
Jul 17, 3 AM $ 0.0₅56
+0.00%
$ 5,602 $ 837
Jul 17, 1 AM $ 0.0₅603
-4.98%
$ 6,030 $ 725
Jul 16, 8 PM $ 0.0₅555
+0.00%
$ 5,546 $ 500
Jul 16, 4 PM $ 0.0₅525
+0.00%
$ 5,247 $ 479
Jul 16, 12 PM $ 0.0₅542
+0.00%
$ 5,420 $ 346
Jul 16, 3 AM $ 0.0₅504
+0.00%
$ 5,040 $ 543
Jul 15, 10 PM $ 0.0₅471
+0.00%
$ 4,715 $ 448
Jul 15, 7 PM $ 0.0₅497
+0.00%
$ 4,970 $ 346
Jul 15, 6 AM $ 0.0₅508
+11.35%
$ 5,076 $ 278
Jul 13, 1 PM $ 0.0₅401
+0.00%
$ 4,005 $ 804
Jul 13, 12 PM $ 0.0₅425
+0.00%
$ 4,247 $ 703
Jul 13, 9 AM $ 0.0₅402
+0.00%
$ 4,024 $ 681
Jul 13, 8 AM $ 0.0₅404
+0.00%
$ 4,038 $ 466
Jul 13, 6 AM $ 0.0₅459
+0.00%
$ 4,590 $ 259
Jul 13, 4 AM $ 0.0₅403
-6.96%
$ 4,034 $ 143
Jul 13, 2 AM $ 0.0₅423
+0.00%
$ 4,227 $ 406
Jul 12, 7 PM $ 0.0₅396
+0.00%
$ 3,957 $ 601
Jul 12, 3 AM $ 0.0₅336
-8.50%
$ 3,361 $ 1,156
Jul 11, 11 PM $ 0.0₅326
-5.54%
$ 3,265 $ 920
Jul 11, 8 PM $ 0.0₅318
+0.00%
$ 3,179 $ 825
Jul 11, 6 PM $ 0.0₅352
+0.00%
$ 3,517 $ 703
Jul 11, 1 PM $ 0.0₅319
+0.00%
$ 3,188 $ 1,113
Jul 11, 12 PM $ 0.0₅349
+0.00%
$ 3,486 $ 992
Jul 11, 11 AM $ 0.0₅315
+0.00%
$ 3,151 $ 843
Jul 11, 6 AM $ 0.0₅358
-3.68%
$ 3,581 $ 1,226
Jul 10, 11 PM $ 0.0₅334
+0.00%
$ 3,339 $ 1,175
Jul 10, 8 PM $ 0.0₅349
+0.00%
$ 3,488 $ 1,104
Jul 10, 5 PM $ 0.0₅364
+0.00%
$ 3,639 $ 1,304
Jul 10, 3 PM $ 0.0₅35
-17.84%
$ 3,504 $ 1,194
Jul 10, 1 PM $ 0.0₅452
+0.00%
$ 4,518 $ 981
Jul 10, 10 AM $ 0.0₅499
+20.76%
$ 4,989 $ 910
Jul 10, 5 AM $ 0.0₅384
+0.00%
$ 3,839 $ 713
Jul 10, 1 AM $ 0.0₅357
+0.00%
$ 3,571 $ 622
Jul 9, 6 PM $ 0.0₅364
+0.00%
$ 3,640 $ 640
Jul 9, 5 PM $ 0.0₅404
+0.00%
$ 4,038 $ 524
Jul 9, 3 PM $ 0.0₅363
+0.00%
$ 3,634 $ 393
Jul 9, 2 PM $ 0.0₅331
+0.00%
$ 3,313 $ 387
Jul 9, 12 PM $ 0.0₅33
-4.22%
$ 3,302 $ 331
Jul 9, 8 AM $ 0.0₅331
+0.00%
$ 3,311 $ 181
Jul 8, 9 PM $ 0.244
+0.00%
$ 244.01 million $ 31.39 million
Jul 8, 8 PM $ 0.227
+0.00%
$ 226.62 million $ 31.73 million
Jul 8, 7 AM $ 0.204
+0.00%
$ 204.2 million $ 45.67 million
Jul 8, 6 AM $ 0.226
+0.00%
$ 225.89 million $ 38.35 million
Jul 8, 12 AM $ 0.197
+0.00%
$ 196.99 million $ 30.79 million
Jul 7, 8 PM $ 0.216
+0.00%
$ 216 million $ 33.3 million
Jul 7, 6 PM $ 0.198
+0.00%
$ 197.93 million $ 24.39 million