CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₅546
-3.10%
$ 5,463 $ 2,041
Mar 3, 8 PM $ 0.0₅565
-1.88%
$ 5,648 $ 2,001
Mar 3, 7 PM $ 0.0₅576
+16.64%
$ 5,765 $ 1,957
Mar 3, 6 PM $ 0.0₅494
-3.66%
$ 4,942 $ 1,661
Mar 3, 5 PM $ 0.0₅514
-0.50%
$ 5,142 $ 1,554
Mar 3, 4 PM $ 0.0₅515
-0.55%
$ 5,153 $ 1,546
Mar 3, 3 PM $ 0.0₅519
+0.56%
$ 5,185 $ 1,521
Mar 3, 2 PM $ 0.0₅517
-2.79%
$ 5,175 $ 1,514
Mar 3, 1 PM $ 0.0₅532
-7.28%
$ 5,324 $ 1,456
Mar 3, 12 PM $ 0.0₅573
-1.02%
$ 5,726 $ 1,331
Mar 3, 11 AM $ 0.0₅578
+0.05%
$ 5,783 $ 1,302
Mar 3, 10 AM $ 0.0₅578
-7.47%
$ 5,781 $ 1,299
Mar 3, 9 AM $ 0.0₅625
-1.71%
$ 6,248 $ 1,148
Mar 3, 8 AM $ 0.0₅639
-1.13%
$ 6,389 $ 1,130
Mar 3, 7 AM $ 0.0₅646
-6.65%
$ 6,459 $ 1,120
Mar 3, 6 AM $ 0.0₅69
-11.18%
$ 6,901 $ 971
Mar 3, 5 AM $ 0.0₅777
-0.29%
$ 7,766 $ 716
Mar 3, 4 AM $ 0.0₅782
-5.29%
$ 7,824 $ 701
Mar 3, 3 AM $ 0.0₅827
-0.09%
$ 8,266 $ 572
Mar 3, 2 AM $ 0.0₅827
-14.14%
$ 8,273 $ 2,999
Mar 3, 1 AM $ 0.0₅965
-6.87%
$ 9,653 $ 2,643
Mar 3, 12 AM $ 0.0000105
+0.12%
$ 10,516 $ 2,435
Mar 2, 11 PM $ 0.0000107
-0.46%
$ 10,660 $ 2,383
Mar 2, 10 PM $ 0.0000107
-5.27%
$ 10,729 $ 2,383
Mar 2, 9 PM $ 0.0000113
-8.20%
$ 11,341 $ 2,228
Mar 2, 8 PM $ 0.0000123
-9.65%
$ 12,331 $ 1,985
Mar 2, 7 PM $ 0.0000136
-2.99%
$ 13,636 $ 1,689
Mar 2, 6 PM $ 0.0000141
-4.89%
$ 14,109 $ 1,573
Mar 2, 5 PM $ 0.0000151
-4.74%
$ 15,145 $ 1,374
Mar 2, 4 PM $ 0.0000159
-5.00%
$ 15,899 $ 1,236
Mar 2, 1 PM $ 0.0000166
-2.24%
$ 16,621 $ 855
Mar 2, 12 PM $ 0.000017
+0.00%
$ 17,038 $ 858
Mar 2, 10 AM $ 0.0000172
+0.00%
$ 17,182 $ 842
Mar 2, 9 AM $ 0.0000173
-0.53%
$ 17,331 $ 811
Mar 2, 8 AM $ 0.0000174
-0.23%
$ 17,358 $ 784
Mar 2, 7 AM $ 0.0000174
+0.00%
$ 17,380 $ 779
Mar 2, 6 AM $ 0.0000181
+0.00%
$ 18,098 $ 684
Mar 2, 5 AM $ 0.0000182
+0.00%
$ 18,211 $ 658
Mar 2, 4 AM $ 0.0000191
+0.00%
$ 19,078 $ 494
Mar 2, 3 AM $ 0.000019
-0.58%
$ 19,003 $ 491
Mar 2, 2 AM $ 0.0000195
-0.55%
$ 19,495 $ 21,288
Mar 2, 1 AM $ 0.0000195
+0.37%
$ 19,540 $ 21,450
Mar 2, 12 AM $ 0.0000216
-5.92%
$ 21,564 $ 20,924
Mar 1, 9 PM $ 0.0000232
-0.12%
$ 23,234 $ 20,464
Mar 1, 7 PM $ 0.0000235
+0.00%
$ 23,549 $ 20,783
Mar 1, 6 PM $ 0.0000241
+0.06%
$ 24,070 $ 20,811
Mar 1, 3 PM $ 0.0000249
-0.60%
$ 24,852 $ 20,700
Mar 1, 2 PM $ 0.000026
+0.00%
$ 25,957 $ 20,621
Mar 1, 1 PM $ 0.0000282
+0.00%
$ 28,216 $ 20,113
Mar 1, 12 PM $ 0.0000289
+0.00%
$ 28,903 $ 20,014