CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000408
+4.33%
$ 40,829 $ 11,496
Feb 28, 2 PM $ 0.0000393
+6.54%
$ 39,256 $ 11,239
Feb 28, 1 PM $ 0.0000357
+13.80%
$ 35,708 $ 10,610
Feb 28, 12 PM $ 0.0000314
+1.62%
$ 31,367 $ 10,043
Feb 28, 11 AM $ 0.0000309
+1.74%
$ 30,861 $ 9,968
Feb 28, 10 AM $ 0.0000303
+1.05%
$ 30,253 $ 9,174
Feb 28, 9 AM $ 0.0000299
+10.46%
$ 29,889 $ 8,412
Feb 28, 8 AM $ 0.0000271
+4.32%
$ 27,076 $ 7,974
Feb 27, 9 PM $ 0.0₅604
+0.30%
$ 6,042 $ 1,243
Feb 27, 8 PM $ 0.0₅556
+13.57%
$ 5,556 $ 1,079
Feb 27, 7 PM $ 0.0₅477
+19.07%
$ 4,774 $ 437
Feb 26, 1 PM $ 0.0₅458
-4.97%
$ 4,583 $ 553
Feb 26, 10 AM $ 0.0₅455
+0.00%
$ 4,551 $ 7,806
Feb 26, 9 AM $ 0.0₅479
-28.58%
$ 4,788 $ 7,110
Feb 26, 8 AM $ 0.0₅649
+8.26%
$ 6,491 $ 5,727
Feb 26, 7 AM $ 0.0₅664
+15.00%
$ 6,637 $ 5,302
Feb 26, 6 AM $ 0.0₅521
+14.29%
$ 5,211 $ 3,687
Feb 26, 5 AM $ 0.0₅49
-3.31%
$ 4,896 $ 3,119
Feb 26, 4 AM $ 0.0₅574
+0.00%
$ 5,738 $ 1,093
Feb 26, 3 AM $ 0.0₅521
-1.57%
$ 5,212 $ 864
Feb 26, 1 AM $ 0.0₅454
+0.00%
$ 4,540 $ 8,876
Feb 26, 12 AM $ 0.0₅495
-0.38%
$ 4,949 $ 8,335
Feb 25, 11 PM $ 0.0₅454
-4.19%
$ 4,542 $ 7,749
Feb 25, 10 PM $ 0.0₅462
+2.05%
$ 4,624 $ 7,089
Feb 25, 9 PM $ 0.0₅454
-6.28%
$ 4,544 $ 5,542
Feb 25, 8 PM $ 0.0₅481
+6.13%
$ 4,806 $ 5,341
Feb 25, 7 PM $ 0.0₅459
+0.00%
$ 4,585 $ 4,826
Feb 25, 6 PM $ 0.0₅505
+11.48%
$ 5,047 $ 4,394
Feb 25, 5 PM $ 0.0₅454
-4.71%
$ 4,539 $ 3,639
Feb 25, 4 PM $ 0.0₅523
-0.68%
$ 5,227 $ 3,185
Feb 25, 3 PM $ 0.0₅545
+9.88%
$ 5,447 $ 2,612
Feb 25, 2 PM $ 0.0₅52
+1.81%
$ 5,203 $ 972
Feb 25, 1 PM $ 0.0₅459
+1.64%
$ 4,587 $ 228
Feb 25, 12 PM $ 0.0₅437
+0.00%
$ 4,371 $ 6,285
Feb 25, 11 AM $ 0.0₅466
+0.76%
$ 4,663 $ 5,916
Feb 25, 10 AM $ 0.0₅436
-0.57%
$ 4,357 $ 4,624
Feb 25, 9 AM $ 0.0₅436
+0.69%
$ 4,364 $ 4,197
Feb 25, 8 AM $ 0.0₅445
+0.00%
$ 4,451 $ 3,444
Feb 25, 7 AM $ 0.0₅438
+0.00%
$ 4,375 $ 3,127
Feb 25, 6 AM $ 0.0₅436
+0.52%
$ 4,358 $ 2,471
Feb 25, 5 AM $ 0.0₅463
+6.59%
$ 4,631 $ 1,759
Feb 25, 4 AM $ 0.0₅44
+0.00%
$ 4,398 $ 1,231
Feb 25, 3 AM $ 0.0₅452
+5.53%
$ 4,524 $ 771
Feb 25, 2 AM $ 0.0₅433
+0.00%
$ 4,331 $ 23,495
Feb 25, 1 AM $ 0.0₅422
-0.53%
$ 4,221 $ 23,386
Feb 25, 12 AM $ 0.0₅427
-0.34%
$ 4,272 $ 22,795
Feb 24, 11 PM $ 0.0₅447
+3.92%
$ 4,473 $ 22,080
Feb 24, 10 PM $ 0.0₅447
-0.43%
$ 4,472 $ 21,960
Feb 24, 8 PM $ 0.0₅455
+6.29%
$ 4,552 $ 21,198
Feb 24, 7 PM $ 0.0₅427
-1.67%
$ 4,266 $ 20,347