CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.198
+0.00%
$ 197.93 million $ 24.39 million
Jul 7, 5 PM $ 0.222
+0.00%
$ 222.42 million $ 30.56 million
Jul 7, 4 PM $ 0.229
+0.00%
$ 229.46 million $ 27.75 million
Jul 7, 9 AM $ 0.221
+0.00%
$ 221.03 million $ 24.2 million
Jul 7, 6 AM $ 0.199
+0.00%
$ 199.29 million $ 28.13 million
Jul 6, 11 PM $ 0.205
+0.00%
$ 205.11 million $ 34.95 million
Jul 6, 5 PM $ 0.221
+0.00%
$ 221.41 million $ 27.98 million
Jul 6, 1 PM $ 0.196
+0.00%
$ 196.13 million $ 26.2 million
Jul 6, 5 AM $ 0.194
+0.00%
$ 193.67 million $ 19.71 million
Jul 4, 2 AM $ 0.172
+0.00%
$ 171.81 million $ 55.32 million
Jul 3, 10 AM $ 0.194
+0.00%
$ 194.5 million $ 52.61 million
Jul 3, 7 AM $ 0.189
+0.00%
$ 188.7 million $ 40.78 million
Jul 2, 11 PM $ 0.198
-6.72%
$ 198.13 million $ 48.97 million
Jul 2, 6 AM $ 0.171
+0.00%
$ 170.74 million $ 34.87 million
Jul 2, 3 AM $ 0.165
+0.00%
$ 165.25 million $ 31.85 million
Jul 2, 2 AM $ 0.172
+0.00%
$ 172.17 million $ 29.33 million
Jul 2, 1 AM $ 0.184
+0.00%
$ 184.2 million $ 23.08 million
Jul 1, 12 PM $ 0.153
+0.00%
$ 153.31 million $ 18.45 million
Jun 30, 11 PM $ 0.139
+0.00%
$ -- $ 23.51 million
Jun 30, 6 PM $ 0.12
+0.00%
$ 120.16 million $ 21.92 million
Jun 30, 10 AM $ 0.134
+0.00%
$ 133.83 million $ 12.85 million
Jun 27, 5 PM $ 0.092
-7.70%
$ 91.98 million $ 22.82 million
Jun 27, 10 AM $ 0.0988
+0.00%
$ 98.81 million $ 13.83 million
Jun 27, 9 AM $ 0.104
+0.00%
$ 104.38 million $ 11.85 million
Jun 27, 8 AM $ 0.113
+0.00%
$ 113.03 million $ 8.7 million
Jun 27, 6 AM $ 0.117
+0.00%
$ 117 million $ 2.87 million
Jun 26, 5 AM $ 0.108
+0.00%
$ -- $ 20.63 million
Jun 26, 2 AM $ 0.114
+0.00%
$ 113.77 million $ 10.74 million
Jun 25, 7 AM $ 0.0991
+0.00%
$ 99.08 million $ 14.21 million
Jun 25, 1 AM $ 0.11
+0.00%
$ 110.03 million $ 11.31 million
Jun 25, 12 AM $ 0.0983
+0.00%
$ 98.32 million $ 7.61 million
Jun 23, 5 PM $ 0.0833
+0.00%
$ 83.29 million $ 689,162
Jun 22, 1 PM $ 0.0757
+0.00%
$ 75.71 million $ 9.83 million
Jun 21, 8 AM $ 0.0658
+0.00%
$ 65.81 million $ 7.74 million
Jun 21, 7 AM $ 0.0615
+0.00%
$ 61.46 million $ 6.28 million
Jun 20, 12 PM $ 0.0587
+0.00%
$ 58.73 million $ 13.65 million
Jun 20, 4 AM $ 0.0593
+0.00%
$ 59.26 million $ 16.99 million
Jun 20, 3 AM $ 0.0605
+0.00%
$ 60.45 million $ 22.13 million
Jun 20, 1 AM $ 0.061
+0.00%
$ 61 million $ 17.88 million
Jun 19, 3 PM $ 0.056
+0.00%
$ 55.98 million $ 12.68 million
Jun 19, 5 AM $ 0.059
+0.00%
$ 59 million $ 11.1 million
Jun 19, 3 AM $ 0.0603
+0.00%
$ 60.28 million $ 8.98 million
Jun 17, 10 PM $ 0.0531
+0.00%
$ 53.08 million $ 11.5 million
Jun 15, 4 PM $ 0.0368
+0.00%
$ 36.78 million $ 2.77 million
Jun 14, 1 AM $ 0.038
+0.00%
$ 38.05 million $ 4.7 million
Jun 14, 12 AM $ 0.0352
+0.00%
$ -- $ 2.66 million
Jun 12, 8 PM $ 0.0288
+0.00%
$ 28.79 million $ 2.11 million
Jun 12, 7 PM $ 0.0264
+0.00%
$ 26.38 million $ 1.08 million
Jun 10, 5 PM $ 0.0218
+0.00%
$ 21.83 million $ 3.86 million
Jun 10, 1 PM $ 0.0216
-5.80%
$ 21.56 million $ 3.21 million