CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₅453
+0.00%
$ 4,526 $ 20,312
Feb 24, 5 PM $ 0.0₅434
+0.36%
$ 4,343 $ 19,919
Feb 24, 4 PM $ 0.0₅471
+10.00%
$ 4,711 $ 19,276
Feb 24, 3 PM $ 0.0₅455
+7.73%
$ 4,549 $ 18,191
Feb 24, 2 PM $ 0.0₅446
+0.00%
$ 4,461 $ 17,257
Feb 24, 12 PM $ 0.0₅463
+8.72%
$ 4,628 $ 16,960
Feb 24, 11 AM $ 0.0₅456
+7.59%
$ 4,557 $ 15,967
Feb 24, 10 AM $ 0.0₅449
+0.00%
$ 4,492 $ 15,248
Feb 24, 7 AM $ 0.0₅461
+0.63%
$ 4,612 $ 14,705
Feb 24, 6 AM $ 0.0₅46
+8.39%
$ 4,596 $ 14,035
Feb 24, 5 AM $ 0.0₅46
+1.84%
$ 4,595 $ 13,567
Feb 24, 4 AM $ 0.0₅433
+0.00%
$ 4,325 $ 13,003
Feb 24, 3 AM $ 0.0₅445
-3.76%
$ 4,450 $ 12,859
Feb 24, 2 AM $ 0.0₅436
-5.50%
$ 4,357 $ 12,423
Feb 24, 12 AM $ 0.0₅427
+0.00%
$ 4,270 $ 11,386
Feb 23, 11 PM $ 0.0₅464
+0.00%
$ 4,642 $ 10,840
Feb 23, 10 PM $ 0.0₅44
+3.32%
$ 4,401 $ 10,548
Feb 23, 9 PM $ 0.0₅427
+0.40%
$ 4,269 $ 10,267
Feb 23, 8 PM $ 0.0₅449
+4.84%
$ 4,485 $ 9,609
Feb 23, 7 PM $ 0.0₅45
-6.13%
$ 4,504 $ 8,235
Feb 23, 6 PM $ 0.0₅453
-1.21%
$ 4,527 $ 7,756
Feb 23, 5 PM $ 0.0₅478
-4.75%
$ 4,782 $ 6,784
Feb 23, 3 PM $ 0.0₅438
+0.00%
$ 4,376 $ 5,195
Feb 23, 11 AM $ 0.0₅432
+0.00%
$ 4,322 $ 3,008
Feb 23, 9 AM $ 0.0₅439
-1.73%
$ 4,394 $ 2,347
Feb 23, 8 AM $ 0.0₅429
+0.00%
$ 4,291 $ 1,928
Feb 23, 6 AM $ 0.0₅425
+0.00%
$ 4,249 $ 1,633
Feb 23, 5 AM $ 0.0₅431
-8.23%
$ 4,311 $ 1,511
Feb 23, 4 AM $ 0.0₅438
+0.00%
$ 4,383 $ 986
Feb 23, 2 AM $ 0.0₅46
+0.00%
$ -- $ 13,354
Feb 23, 1 AM $ 0.0₅434
+0.00%
$ 4,345 $ 12,996
Feb 22, 11 PM $ 0.0₅449
+0.00%
$ 4,485 $ 12,735
Feb 22, 10 PM $ 0.0₅441
-2.44%
$ 4,408 $ 12,207
Feb 22, 9 PM $ 0.0₅48
+4.78%
$ 4,800 $ 12,021
Feb 22, 7 PM $ 0.0₅439
-0.62%
$ 4,386 $ 11,506
Feb 22, 6 PM $ 0.0₅436
+0.00%
$ 4,359 $ 11,137
Feb 22, 5 PM $ 0.0₅438
-1.32%
$ 4,376 $ 10,931
Feb 22, 4 PM $ 0.0₅472
-6.82%
$ 4,722 $ 10,348
Feb 22, 3 PM $ 0.0₅481
-0.67%
$ 4,806 $ 9,417
Feb 22, 2 PM $ 0.0₅444
+1.03%
$ 4,442 $ 8,903
Feb 22, 1 PM $ 0.0₅467
+6.04%
$ 4,670 $ 8,777
Feb 22, 12 PM $ 0.0₅44
-2.35%
$ 4,403 $ 8,305
Feb 22, 11 AM $ 0.0₅438
+0.23%
$ 4,382 $ 7,220
Feb 22, 9 AM $ 0.0₅443
-3.13%
$ 4,426 $ 6,264
Feb 22, 8 AM $ 0.0₅436
-4.30%
$ 4,357 $ 6,014
Feb 22, 6 AM $ 0.0₅459
+4.80%
$ 4,589 $ 4,888
Feb 22, 5 AM $ 0.0₅475
+0.00%
$ 4,749 $ 3,825
Feb 22, 4 AM $ 0.0₅51
+3.36%
$ 5,076 $ 3,333
Feb 22, 2 AM $ 0.0₅456
-3.46%
$ 4,561 $ 54,718
Feb 22, 12 AM $ 0.0₅457
+0.63%
$ 4,568 $ 54,594