CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000291
+0.00%
$ 29,052 $ 20,023
Mar 1, 5 AM $ 0.0000348
-5.98%
$ 34,788 $ 19,367
Mar 1, 4 AM $ 0.000037
+0.00%
$ 36,950 $ 19,129
Mar 1, 2 AM $ 0.0000402
+0.00%
$ 40,222 $ 18,458
Mar 1, 1 AM $ 0.0000405
+0.00%
$ 40,536 $ 18,138
Mar 1, 12 AM $ 0.0000407
+0.77%
$ 40,655 $ 18,251
Feb 28, 11 PM $ 0.0000403
+7.23%
$ 40,332 $ 18,186
Feb 28, 10 PM $ 0.0000376
+6.31%
$ 37,589 $ 17,600
Feb 28, 9 PM $ 0.0000344
+6.64%
$ 34,428 $ 16,798
Feb 28, 8 PM $ 0.0000323
+4.75%
$ 32,267 $ 16,478
Feb 28, 7 PM $ 0.0000308
-2.19%
$ 30,837 $ 16,237
Feb 28, 6 PM $ 0.0000309
-19.75%
$ 30,893 $ 14,643
Feb 28, 5 PM $ 0.0000373
-12.84%
$ 37,335 $ 12,880
Feb 28, 4 PM $ 0.0000428
+4.91%
$ 42,833 $ 11,804
Feb 28, 3 PM $ 0.0000408
+4.33%
$ 40,829 $ 11,496
Feb 28, 2 PM $ 0.0000393
+6.54%
$ 39,256 $ 11,239
Feb 28, 1 PM $ 0.0000357
+13.80%
$ 35,708 $ 10,610
Feb 28, 12 PM $ 0.0000314
+1.62%
$ 31,367 $ 10,043
Feb 28, 11 AM $ 0.0000309
+1.74%
$ 30,861 $ 9,968
Feb 28, 10 AM $ 0.0000303
+1.05%
$ 30,253 $ 9,174
Feb 28, 9 AM $ 0.0000299
+10.46%
$ 29,889 $ 8,412
Feb 28, 8 AM $ 0.0000271
+4.32%
$ 27,076 $ 7,974
Feb 27, 9 PM $ 0.0₅604
+0.30%
$ 6,042 $ 1,243
Feb 27, 8 PM $ 0.0₅556
+13.57%
$ 5,556 $ 1,079
Feb 27, 7 PM $ 0.0₅477
+19.07%
$ 4,774 $ 437
Feb 26, 1 PM $ 0.0₅458
-4.97%
$ 4,583 $ 553
Feb 26, 10 AM $ 0.0₅455
+0.00%
$ 4,551 $ 7,806
Feb 26, 9 AM $ 0.0₅479
-28.58%
$ 4,788 $ 7,110
Feb 26, 8 AM $ 0.0₅649
+8.26%
$ 6,491 $ 5,727
Feb 26, 7 AM $ 0.0₅664
+15.00%
$ 6,637 $ 5,302
Feb 26, 6 AM $ 0.0₅521
+14.29%
$ 5,211 $ 3,687
Feb 26, 5 AM $ 0.0₅49
-3.31%
$ 4,896 $ 3,119
Feb 26, 4 AM $ 0.0₅574
+0.00%
$ 5,738 $ 1,093
Feb 26, 3 AM $ 0.0₅521
-1.57%
$ 5,212 $ 864
Feb 26, 1 AM $ 0.0₅454
+0.00%
$ 4,540 $ 8,876
Feb 26, 12 AM $ 0.0₅495
-0.38%
$ 4,949 $ 8,335
Feb 25, 11 PM $ 0.0₅454
-4.19%
$ 4,542 $ 7,749
Feb 25, 10 PM $ 0.0₅462
+2.05%
$ 4,624 $ 7,089
Feb 25, 9 PM $ 0.0₅454
-6.28%
$ 4,544 $ 5,542
Feb 25, 8 PM $ 0.0₅481
+6.13%
$ 4,806 $ 5,341
Feb 25, 7 PM $ 0.0₅459
+0.00%
$ 4,585 $ 4,826
Feb 25, 6 PM $ 0.0₅505
+11.48%
$ 5,047 $ 4,394
Feb 25, 5 PM $ 0.0₅454
-4.71%
$ 4,539 $ 3,639
Feb 25, 4 PM $ 0.0₅523
-0.68%
$ 5,227 $ 3,185
Feb 25, 3 PM $ 0.0₅545
+9.88%
$ 5,447 $ 2,612
Feb 25, 2 PM $ 0.0₅52
+1.81%
$ 5,203 $ 972
Feb 25, 1 PM $ 0.0₅459
+1.64%
$ 4,587 $ 228
Feb 25, 12 PM $ 0.0₅437
+0.00%
$ 4,371 $ 6,285
Feb 25, 11 AM $ 0.0₅466
+0.76%
$ 4,663 $ 5,916
Feb 25, 10 AM $ 0.0₅436
-0.57%
$ 4,357 $ 4,624