CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅436
+0.69%
$ 4,364 $ 4,197
Feb 25, 8 AM $ 0.0₅445
+0.00%
$ 4,451 $ 3,444
Feb 25, 7 AM $ 0.0₅438
+0.00%
$ 4,375 $ 3,127
Feb 25, 6 AM $ 0.0₅436
+0.52%
$ 4,358 $ 2,471
Feb 25, 5 AM $ 0.0₅463
+6.59%
$ 4,631 $ 1,759
Feb 25, 4 AM $ 0.0₅44
+0.00%
$ 4,398 $ 1,231
Feb 25, 3 AM $ 0.0₅452
+5.53%
$ 4,524 $ 771
Feb 25, 2 AM $ 0.0₅433
+0.00%
$ 4,331 $ 23,495
Feb 25, 1 AM $ 0.0₅422
-0.53%
$ 4,221 $ 23,386
Feb 25, 12 AM $ 0.0₅427
-0.34%
$ 4,272 $ 22,795
Feb 24, 11 PM $ 0.0₅447
+3.92%
$ 4,473 $ 22,080
Feb 24, 10 PM $ 0.0₅447
-0.43%
$ 4,472 $ 21,960
Feb 24, 8 PM $ 0.0₅455
+6.29%
$ 4,552 $ 21,198
Feb 24, 7 PM $ 0.0₅427
-1.67%
$ 4,266 $ 20,347
Feb 24, 6 PM $ 0.0₅453
+0.00%
$ 4,526 $ 20,312
Feb 24, 5 PM $ 0.0₅434
+0.36%
$ 4,343 $ 19,919
Feb 24, 4 PM $ 0.0₅471
+10.00%
$ 4,711 $ 19,276
Feb 24, 3 PM $ 0.0₅455
+7.73%
$ 4,549 $ 18,191
Feb 24, 2 PM $ 0.0₅446
+0.00%
$ 4,461 $ 17,257
Feb 24, 12 PM $ 0.0₅463
+8.72%
$ 4,628 $ 16,960
Feb 24, 11 AM $ 0.0₅456
+7.59%
$ 4,557 $ 15,967
Feb 24, 10 AM $ 0.0₅449
+0.00%
$ 4,492 $ 15,248
Feb 24, 7 AM $ 0.0₅461
+0.63%
$ 4,612 $ 14,705
Feb 24, 6 AM $ 0.0₅46
+8.39%
$ 4,596 $ 14,035
Feb 24, 5 AM $ 0.0₅46
+1.84%
$ 4,595 $ 13,567
Feb 24, 4 AM $ 0.0₅433
+0.00%
$ 4,325 $ 13,003
Feb 24, 3 AM $ 0.0₅445
-3.76%
$ 4,450 $ 12,859
Feb 24, 2 AM $ 0.0₅436
-5.50%
$ 4,357 $ 12,423
Feb 24, 12 AM $ 0.0₅427
+0.00%
$ 4,270 $ 11,386
Feb 23, 11 PM $ 0.0₅464
+0.00%
$ 4,642 $ 10,840
Feb 23, 10 PM $ 0.0₅44
+3.32%
$ 4,401 $ 10,548
Feb 23, 9 PM $ 0.0₅427
+0.40%
$ 4,269 $ 10,267
Feb 23, 8 PM $ 0.0₅449
+4.84%
$ 4,485 $ 9,609
Feb 23, 7 PM $ 0.0₅45
-6.13%
$ 4,504 $ 8,235
Feb 23, 6 PM $ 0.0₅453
-1.21%
$ 4,527 $ 7,756
Feb 23, 5 PM $ 0.0₅478
-4.75%
$ 4,782 $ 6,784
Feb 23, 3 PM $ 0.0₅438
+0.00%
$ 4,376 $ 5,195
Feb 23, 11 AM $ 0.0₅432
+0.00%
$ 4,322 $ 3,008
Feb 23, 9 AM $ 0.0₅439
-1.73%
$ 4,394 $ 2,347
Feb 23, 8 AM $ 0.0₅429
+0.00%
$ 4,291 $ 1,928
Feb 23, 6 AM $ 0.0₅425
+0.00%
$ 4,249 $ 1,633
Feb 23, 5 AM $ 0.0₅431
-8.23%
$ 4,311 $ 1,511
Feb 23, 4 AM $ 0.0₅438
+0.00%
$ 4,383 $ 986
Feb 23, 2 AM $ 0.0₅46
+0.00%
$ -- $ 13,354
Feb 23, 1 AM $ 0.0₅434
+0.00%
$ 4,345 $ 12,996
Feb 22, 11 PM $ 0.0₅449
+0.00%
$ 4,485 $ 12,735
Feb 22, 10 PM $ 0.0₅441
-2.44%
$ 4,408 $ 12,207
Feb 22, 9 PM $ 0.0₅48
+4.78%
$ 4,800 $ 12,021
Feb 22, 7 PM $ 0.0₅439
-0.62%
$ 4,386 $ 11,506
Feb 22, 6 PM $ 0.0₅436
+0.00%
$ 4,359 $ 11,137