CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0228
-3.75%
$ 22.78 million $ 4.64 million
Jun 8, 7 AM $ 0.0201
+0.00%
$ 20.08 million $ 2.87 million
Jun 7, 7 PM $ 0.0168
+0.00%
$ 16.78 million $ 3.05 million
Jun 7, 6 PM $ 0.0193
+0.00%
$ 19.31 million $ 2.17 million
Jun 6, 8 AM $ 0.0237
+0.00%
$ 23.75 million $ 3.26 million
Jun 4, 7 PM $ 0.0165
+0.00%
$ 16.53 million $ 3.21 million
Jun 4, 4 PM $ 0.0152
+0.00%
$ 15.18 million $ 2.79 million
Jun 4, 12 PM $ 0.0136
-4.11%
$ 13.59 million $ 2.18 million
Jun 4, 3 AM $ 0.0143
+5.57%
$ 14.34 million $ 1.82 million
Jun 3, 10 PM $ 0.0145
+0.00%
$ 14.48 million $ 1.09 million
Jun 1, 4 PM $ 0.0111
+0.00%
$ 11.14 million $ 1.82 million
May 25, 9 AM $ 0.00705
+0.00%
$ 7.05 million $ 1.92 million
May 25, 7 AM $ 0.00822
+0.00%
$ 8.22 million $ 1.77 million
May 25, 6 AM $ 0.00716
+0.00%
$ 7.16 million $ 1.44 million
May 25, 12 AM $ 0.006
+0.00%
$ 6 million $ 1.2 million
May 24, 2 AM $ 0.00539
+0.00%
$ 5.39 million $ 728,267
May 19, 12 PM $ 0.00342
+0.00%
$ 3.42 million $ 661,352
May 19, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 716,311
May 19, 10 AM $ 0.00343
+0.20%
$ 3.43 million $ 619,367
May 19, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 516,796
May 18, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 489,969
May 18, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 267,772
May 14, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 176,361
May 14, 8 AM $ 0.00215
+5.74%
$ 2.15 million $ 151,283
May 12, 3 AM $ 0.00183
+0.00%
$ -- $ 357,203
May 11, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 355,834
May 10, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 129,068
May 10, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 257,440
May 9, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 407,788
May 9, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 317,144
May 8, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 325,651
May 8, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 224,645
May 8, 2 PM $ 0.000984
+0.00%
$ 983,719 $ 194,871
May 8, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 195,468
May 8, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,306
May 7, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 176,453
May 7, 1 AM $ 0.00096
+0.00%
$ 959,522 $ 115,163
May 6, 8 PM $ 0.000931
+0.00%
$ 931,455 $ 38,626
May 5, 3 PM $ 0.000777
+0.00%
$ 776,656 $ 141,403
May 5, 6 AM $ 0.00075
+0.00%
$ 750,302 $ 109,907
May 5, 5 AM $ 0.000813
+0.00%
$ 812,778 $ 83,145
May 5, 3 AM $ 0.000759
+0.00%
$ 759,276 $ 55,294
May 2, 5 PM $ 0.000905
+0.00%
$ 904,673 $ 164,708
May 2, 4 AM $ 0.000935
+0.00%
$ 935,457 $ 108,539
May 1, 8 PM $ 0.000717
+0.00%
$ 717,120 $ 25,639
Apr 30, 7 PM $ 0.000606
+0.00%
$ 605,777 $ 111,762
Apr 30, 3 AM $ 0.000539
+0.00%
$ 538,749 $ 118,430
Apr 29, 5 AM $ 0.00055
+0.00%
$ 550,406 $ 125,372
Apr 28, 11 PM $ 0.0005
+0.00%
$ 500,341 $ 87,164
Apr 27, 10 PM $ 0.000378
+0.00%
$ -- $ 75,686