CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅438
-1.32%
$ 4,376 $ 10,931
Feb 22, 4 PM $ 0.0₅472
-6.82%
$ 4,722 $ 10,348
Feb 22, 3 PM $ 0.0₅481
-0.67%
$ 4,806 $ 9,417
Feb 22, 2 PM $ 0.0₅444
+1.03%
$ 4,442 $ 8,903
Feb 22, 1 PM $ 0.0₅467
+6.04%
$ 4,670 $ 8,777
Feb 22, 12 PM $ 0.0₅44
-2.35%
$ 4,403 $ 8,305
Feb 22, 11 AM $ 0.0₅438
+0.23%
$ 4,382 $ 7,220
Feb 22, 9 AM $ 0.0₅443
-3.13%
$ 4,426 $ 6,264
Feb 22, 8 AM $ 0.0₅436
-4.30%
$ 4,357 $ 6,014
Feb 22, 6 AM $ 0.0₅459
+4.80%
$ 4,589 $ 4,888
Feb 22, 5 AM $ 0.0₅475
+0.00%
$ 4,749 $ 3,825
Feb 22, 4 AM $ 0.0₅51
+3.36%
$ 5,076 $ 3,333
Feb 22, 2 AM $ 0.0₅456
-3.46%
$ 4,561 $ 54,718
Feb 22, 12 AM $ 0.0₅457
+0.63%
$ 4,568 $ 54,594
Feb 21, 11 PM $ 0.0₅467
-0.08%
$ 4,669 $ 52,711
Feb 21, 10 PM $ 0.0₅495
+9.90%
$ 4,689 $ 52,048
Feb 21, 9 PM $ 0.0₅456
+0.36%
$ 4,564 $ 51,311
Feb 21, 8 PM $ 0.0₅485
+6.89%
$ 4,849 $ 51,580
Feb 21, 7 PM $ 0.0₅476
+1.77%
$ 4,762 $ 50,796
Feb 21, 5 PM $ 0.0₅511
+15.53%
$ 5,109 $ 49,039
Feb 21, 4 PM $ 0.0₅468
+0.00%
$ 4,683 $ 47,815
Feb 21, 3 PM $ 0.0₅452
+2.42%
$ 4,516 $ 47,365
Feb 21, 2 PM $ 0.0₅448
+0.68%
$ 4,476 $ 46,991
Feb 21, 1 PM $ 0.0₅438
-3.56%
$ 4,385 $ 46,684
Feb 21, 12 PM $ 0.0₅468
-8.94%
$ 4,676 $ 44,761
Feb 21, 11 AM $ 0.0₅486
+8.63%
$ 4,856 $ 44,421
Feb 21, 10 AM $ 0.0₅436
+0.00%
$ -- $ 43,129
Feb 21, 9 AM $ 0.0₅464
+5.14%
$ 4,643 $ 43,229
Feb 21, 8 AM $ 0.0₅434
-19.85%
$ 4,339 $ 42,054
Feb 21, 7 AM $ 0.0₅589
+4.35%
$ 5,892 $ 41,670
Feb 21, 6 AM $ 0.0₅555
+11.97%
$ 5,553 $ 41,194
Feb 21, 5 AM $ 0.0₅463
-7.75%
$ 4,629 $ 39,847
Feb 21, 4 AM $ 0.0₅469
-4.10%
$ 4,695 $ 39,046
Feb 21, 2 AM $ 0.0₅438
-4.16%
$ 4,384 $ 37,530
Feb 21, 1 AM $ 0.0₅489
+13.95%
$ 4,894 $ 36,485
Feb 21, 12 AM $ 0.0₅434
+0.00%
$ 4,340 $ 35,929
Feb 20, 11 PM $ 0.0₅439
-12.10%
$ 4,390 $ 36,265
Feb 20, 10 PM $ 0.0₅513
-12.21%
$ 5,127 $ 36,184
Feb 20, 9 PM $ 0.0₅58
+10.23%
$ 5,800 $ 34,668
Feb 20, 8 PM $ 0.0₅546
-12.61%
$ 5,459 $ 33,641
Feb 20, 7 PM $ 0.0₅633
+4.58%
$ 6,297 $ 32,489
Feb 20, 6 PM $ 0.0₅58
+3.80%
$ 5,804 $ 31,918
Feb 20, 5 PM $ 0.0₅445
-10.06%
$ 4,450 $ 31,041
Feb 20, 4 PM $ 0.0₅46
+4.65%
$ 4,602 $ 28,867
Feb 20, 3 PM $ 0.0₅427
-8.59%
$ 4,271 $ 28,494
Feb 20, 2 PM $ 0.0₅465
-12.30%
$ 4,651 $ 27,857
Feb 20, 1 PM $ 0.0₅571
+30.60%
$ 5,708 $ 26,272
Feb 20, 12 PM $ 0.0₅477
+10.86%
$ 4,773 $ 24,560
Feb 20, 11 AM $ 0.0₅436
+1.10%
$ 4,363 $ 24,230
Feb 20, 10 AM $ 0.0₅455
+4.78%
$ 4,549 $ 23,370