CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₅535
+21.88%
$ 5,346 $ 22,348
Feb 20, 8 AM $ 0.0₅464
-4.64%
$ 4,641 $ 20,751
Feb 20, 7 AM $ 0.0₅5
+10.00%
$ 5,003 $ 19,783
Feb 20, 6 AM $ 0.0₅469
-4.90%
$ 4,695 $ 18,590
Feb 20, 5 AM $ 0.0₅463
+6.53%
$ 4,409 $ 17,637
Feb 20, 4 AM $ 0.0₅448
+0.96%
$ 4,482 $ 17,065
Feb 20, 3 AM $ 0.0₅449
-6.20%
$ 4,488 $ 15,777
Feb 20, 2 AM $ 0.0₅484
+8.55%
$ 4,839 $ 13,572
Feb 20, 1 AM $ 0.0₅428
-14.20%
$ 4,281 $ 12,575
Feb 20, 12 AM $ 0.0₅471
-0.68%
$ 4,712 $ 11,451
Feb 19, 11 PM $ 0.0₅486
+14.99%
$ 4,862 $ 10,364
Feb 19, 10 PM $ 0.0₅443
-15.12%
$ 4,432 $ 9,889
Feb 19, 9 PM $ 0.0₅526
+0.66%
$ 5,257 $ 9,080
Feb 19, 8 PM $ 0.0₅493
+0.00%
$ 4,932 $ 6,190
Feb 19, 6 PM $ 0.0₅426
+1.05%
$ 4,258 $ 5,190
Feb 19, 5 PM $ 0.0₅445
+4.62%
$ 4,446 $ 4,842
Feb 19, 4 PM $ 0.0₅442
+4.81%
$ 4,420 $ 3,814
Feb 19, 3 PM $ 0.0₅419
+0.00%
$ 4,186 $ 2,196
Feb 19, 1 PM $ 0.0₅45
+5.87%
$ 4,504 $ 835
Feb 19, 12 PM $ 0.0₅427
+1.04%
$ 4,272 $ 689
Feb 19, 11 AM $ 0.0₅432
+0.93%
$ 4,247 $ 29,254
Feb 19, 9 AM $ 0.0₅457
+9.13%
$ 4,574 $ 27,788
Feb 19, 8 AM $ 0.0₅419
+10.19%
$ 4,187 $ 25,591
Feb 19, 7 AM $ 0.0₅458
+1.04%
$ 4,577 $ 25,118
Feb 19, 6 AM $ 0.0₅434
+6.61%
$ 4,345 $ 24,022
Feb 19, 5 AM $ 0.0₅437
+13.47%
$ 4,373 $ 23,168
Feb 19, 4 AM $ 0.0₅399
-0.87%
$ 3,985 $ 22,512
Feb 19, 3 AM $ 0.0₅382
-4.21%
$ 3,818 $ 22,140
Feb 19, 1 AM $ 0.0₅405
+0.00%
$ 4,051 $ 20,986
Feb 18, 11 PM $ 0.0₅418
-13.29%
$ 4,181 $ 20,125
Feb 18, 10 PM $ 0.0₅434
-2.38%
$ 4,342 $ 19,506
Feb 18, 9 PM $ 0.0₅466
+11.45%
$ 4,661 $ 18,562
Feb 18, 8 PM $ 0.0₅477
+26.08%
$ 4,773 $ 17,767
Feb 18, 7 PM $ 0.0₅383
+0.00%
$ 3,834 $ 16,670
Feb 18, 6 PM $ 0.0₅47
+0.00%
$ 4,698 $ 15,851
Feb 18, 5 PM $ 0.0₅474
-0.97%
$ 4,744 $ 15,123
Feb 18, 4 PM $ 0.0₅479
-13.87%
$ 4,790 $ 14,613
Feb 18, 3 PM $ 0.0₅619
+6.04%
$ 6,188 $ 12,749
Feb 18, 11 AM $ 0.0₅534
-14.64%
$ 5,343 $ 9,112
Feb 18, 10 AM $ 0.0₅724
+0.00%
$ 7,240 $ 8,436
Feb 18, 9 AM $ 0.0₅743
-17.88%
$ 7,431 $ 7,806
Feb 18, 8 AM $ 0.0₅898
+6.72%
$ 8,978 $ 7,027
Feb 18, 7 AM $ 0.0₅834
-8.56%
$ 8,344 $ 5,896
Feb 18, 6 AM $ 0.0₅969
+25.49%
$ 9,694 $ 4,342
Feb 18, 5 AM $ 0.0₅822
+13.26%
$ 8,407 $ 3,106
Feb 18, 4 AM $ 0.0₅715
-7.46%
$ 7,147 $ 2,420
Feb 18, 3 AM $ 0.0₅7
-23.03%
$ 7,003 $ 1,461
Feb 18, 2 AM $ 0.0₅967
+43.93%
$ 9,666 $ 41,804
Feb 18, 1 AM $ 0.0₅668
-12.34%
$ 6,682 $ 40,917
Feb 18, 12 AM $ 0.0₅766
-22.45%
$ 7,659 $ 40,073