CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000104
+15.14%
$ 11,044 $ 38,995
Feb 17, 10 PM $ 0.0₅996
-6.32%
$ 9,960 $ 36,660
Feb 17, 9 PM $ 0.0000107
-2.31%
$ 10,713 $ 36,533
Feb 17, 8 PM $ 0.0000104
+12.69%
$ 10,413 $ 34,921
Feb 17, 7 PM $ 0.0₅84
-13.80%
$ 8,400 $ 34,271
Feb 17, 6 PM $ 0.0₅992
+1.04%
$ 9,922 $ 32,835
Feb 17, 5 PM $ 0.0₅961
-9.52%
$ 9,606 $ 31,786
Feb 17, 4 PM $ 0.0₅967
+28.54%
$ 9,674 $ 31,182
Feb 17, 3 PM $ 0.0₅741
-8.63%
$ 7,407 $ 29,260
Feb 17, 2 PM $ 0.0₅853
-5.46%
$ 8,531 $ 28,758
Feb 17, 1 PM $ 0.0₅958
-18.06%
$ 9,583 $ 27,645
Feb 17, 12 PM $ 0.0000124
-17.28%
$ 12,425 $ 26,331
Feb 17, 11 AM $ 0.0000147
+34.55%
$ 14,682 $ 24,910
Feb 17, 10 AM $ 0.0000104
-3.88%
$ 10,367 $ 22,473
Feb 17, 9 AM $ 0.0000112
-13.66%
$ 11,225 $ 20,062
Feb 17, 8 AM $ 0.0000132
+0.94%
$ 12,897 $ 18,807
Feb 17, 7 AM $ 0.0000134
+0.35%
$ 13,380 $ 16,983
Feb 17, 6 AM $ 0.0000126
-5.12%
$ 12,596 $ 15,025
Feb 17, 5 AM $ 0.0000137
+7.52%
$ 13,713 $ 13,814
Feb 17, 4 AM $ 0.0000129
+16.57%
$ 12,893 $ 13,188
Feb 17, 3 AM $ 0.0000117
+26.13%
$ 11,694 $ 11,142
Feb 17, 2 AM $ 0.0₅885
-12.81%
$ 8,850 $ 32,631
Feb 17, 1 AM $ 0.0000106
+25.77%
$ 10,623 $ 31,179
Feb 17, 12 AM $ 0.0₅735
-7.51%
$ 7,348 $ 28,967
Feb 16, 11 PM $ 0.0₅837
-28.40%
$ 8,370 $ 27,818
Feb 16, 10 PM $ 0.000012
+8.73%
$ 12,007 $ 25,422
Feb 16, 9 PM $ 0.0₅992
+11.61%
$ 9,916 $ 23,042
Feb 16, 8 PM $ 0.0₅838
+27.58%
$ 8,376 $ 21,046
Feb 16, 7 PM $ 0.0₅645
+27.74%
$ 6,019 $ 19,823
Feb 16, 6 PM $ 0.0₅48
-8.13%
$ 4,803 $ 18,988
Feb 16, 5 PM $ 0.0₅533
+12.66%
$ 5,328 $ 18,260
Feb 16, 4 PM $ 0.0₅447
+2.56%
$ 4,468 $ 17,402
Feb 16, 3 PM $ 0.0₅44
+7.60%
$ 4,398 $ 16,973
Feb 16, 2 PM $ 0.0₅412
+0.03%
$ 4,122 $ 16,402
Feb 16, 1 PM $ 0.0₅424
-0.57%
$ 4,242 $ 15,379
Feb 16, 12 PM $ 0.0₅429
+1.37%
$ 4,290 $ 14,847
Feb 16, 11 AM $ 0.0₅41
-1.59%
$ 4,096 $ 14,126
Feb 16, 10 AM $ 0.0₅428
-1.33%
$ 4,281 $ 12,868
Feb 16, 9 AM $ 0.0₅412
-6.08%
$ 4,122 $ 12,520
Feb 16, 8 AM $ 0.0₅46
+5.59%
$ 4,605 $ 10,530
Feb 16, 7 AM $ 0.0₅45
+1.13%
$ 4,500 $ 9,468
Feb 16, 6 AM $ 0.0₅454
+6.25%
$ 4,536 $ 9,021
Feb 16, 5 AM $ 0.0₅411
+0.28%
$ 4,109 $ 8,545
Feb 16, 4 AM $ 0.0₅428
-1.15%
$ 4,276 $ 8,225
Feb 16, 3 AM $ 0.0₅408
-9.07%
$ 4,077 $ 6,900
Feb 16, 2 AM $ 0.0₅482
+18.45%
$ 4,825 $ 13,279
Feb 16, 1 AM $ 0.0₅405
-4.91%
$ 4,046 $ 12,246
Feb 16, 12 AM $ 0.0₅412
-0.14%
$ 4,117 $ 10,965
Feb 15, 11 PM $ 0.0₅41
+0.16%
$ 4,100 $ 10,476
Feb 15, 10 PM $ 0.0₅438
+6.05%
$ 4,375 $ 9,068