CHEATSHEETSERIES github.com/owasp/CHEATSHEETSERIES Historical Data

CHEATSHEETSERIES Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅422
+3.88%
$ 4,375 $ 8,700
Feb 15, 8 PM $ 0.0₅411
-8.90%
$ 4,113 $ 7,651
Feb 15, 7 PM $ 0.0₅438
+7.41%
$ 4,381 $ 7,297
Feb 15, 6 PM $ 0.0₅427
+4.50%
$ 4,267 $ 6,368
Feb 15, 5 PM $ 0.0₅422
+2.69%
$ 4,220 $ 6,243
Feb 15, 4 PM $ 0.0₅407
-1.34%
$ 4,074 $ 5,912
Feb 15, 3 PM $ 0.0₅439
-2.05%
$ 4,386 $ 5,269
Feb 15, 2 PM $ 0.0₅434
+5.58%
$ 4,340 $ 4,573
Feb 15, 1 PM $ 0.0₅44
+0.00%
$ 4,395 $ 3,517
Feb 15, 12 PM $ 0.0₅436
-1.77%
$ 4,356 $ 3,519
Feb 15, 11 AM $ 0.0₅451
+4.99%
$ 4,506 $ 2,292
Feb 15, 10 AM $ 0.0₅441
-14.57%
$ 4,409 $ 1,517
Feb 15, 9 AM $ 0.0₅538
+13.25%
$ 5,380 $ 902
Feb 15, 8 AM $ 0.0₅435
-2.15%
$ 4,355 $ 19,264
Feb 15, 7 AM $ 0.0₅414
-4.52%
$ 4,139 $ 8,741
Feb 15, 6 AM $ 0.0₅418
-6.50%
$ 4,181 $ 8,627
Feb 15, 5 AM $ 0.0₅48
+5.46%
$ 4,799 $ 7,206
Feb 15, 4 AM $ 0.0₅433
-0.15%
$ 4,291 $ 6,388
Feb 15, 3 AM $ 0.0₅423
+0.00%
$ 4,228 $ 5,126
Feb 15, 2 AM $ 0.0₅445
+6.40%
$ 4,452 $ 22,749
Feb 15, 1 AM $ 0.0₅41
-1.16%
$ 4,095 $ 22,474
Feb 15, 12 AM $ 0.0₅417
+1.43%
$ 4,167 $ 21,605
Feb 14, 11 PM $ 0.0₅425
+3.82%
$ 4,253 $ 21,129
Feb 14, 10 PM $ 0.0₅429
-6.98%
$ 4,291 $ 20,423
Feb 14, 9 PM $ 0.0₅446
+8.10%
$ 4,462 $ 19,513
Feb 14, 8 PM $ 0.0₅435
+4.96%
$ 4,346 $ 18,784
Feb 14, 7 PM $ 0.0₅414
-12.58%
$ 4,140 $ 18,343
Feb 14, 6 PM $ 0.0₅495
-2.44%
$ 4,953 $ 17,649
Feb 14, 5 PM $ 0.0₅63
+5.68%
$ 6,300 $ 15,513
Feb 14, 4 PM $ 0.0₅557
+24.46%
$ 5,569 $ 14,520
Feb 14, 3 PM $ 0.0₅41
-9.05%
$ 4,102 $ 13,603
Feb 14, 2 PM $ 0.0₅438
-8.38%
$ 4,375 $ 12,888
Feb 14, 1 PM $ 0.0₅45
-6.32%
$ 4,496 $ 12,123
Feb 14, 12 PM $ 0.0₅493
+6.78%
$ 4,928 $ 11,710
Feb 14, 11 AM $ 0.0₅442
-4.06%
$ 4,416 $ 10,959
Feb 14, 10 AM $ 0.0₅457
+8.81%
$ 4,571 $ 10,495
Feb 14, 9 AM $ 0.0₅422
-4.20%
$ 4,224 $ 9,504
Feb 14, 8 AM $ 0.0₅439
+2.53%
$ 4,388 $ 8,965
Feb 14, 7 AM $ 0.0₅436
+7.76%
$ 4,360 $ 8,382
Feb 14, 6 AM $ 0.0₅43
+5.67%
$ 4,301 $ 7,488
Feb 14, 5 AM $ 0.0₅426
-7.08%
$ 4,257 $ 7,302
Feb 14, 4 AM $ 0.0₅481
+9.01%
$ 4,810 $ 6,340
Feb 14, 3 AM $ 0.0₅447
-1.66%
$ 4,473 $ 6,043
Feb 14, 2 AM $ 0.0₅486
+19.86%
$ 4,861 $ 25,062
Feb 14, 1 AM $ 0.0₅41
+0.67%
$ 4,095 $ 24,210
Feb 14, 12 AM $ 0.0₅43
+4.70%
$ 4,303 $ 23,755
Feb 13, 11 PM $ 0.0₅441
+1.24%
$ 4,409 $ 22,949
Feb 13, 10 PM $ 0.0₅431
-4.90%
$ 4,308 $ 22,666
Feb 13, 9 PM $ 0.0₅478
+1.18%
$ 4,778 $ 22,416
Feb 13, 8 PM $ 0.0₅49
+21.61%
$ 4,901 $ 20,401