Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance AI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:14 AM $0.000573
-6.30%
$-- $327,712
1:13 AM $0.000585
-3.22%
$-- $321,634
1:12 AM $0.000579
+8.59%
$-- $313,884
1:11 AM $0.000509
+1.93%
$-- $307,788
1:10 AM $0.00048
-0.89%
$-- $302,965
1:09 AM $0.000477
+0.57%
$-- $294,960
1:08 AM $0.000469
+0.52%
$-- $289,510
1:07 AM $0.000464
-8.66%
$-- $281,500
1:06 AM $0.000503
+12.13%
$-- $276,953
1:05 AM $0.000486
+5.09%
$-- $268,239
1:04 AM $0.000456
-9.48%
$-- $260,306
1:03 AM $0.00055
+12.25%
$-- $253,945
12:54 AM $0.000487
+0.00%
$-- $253,809
12:30 AM $0.000487
+0.00%
$-- $252,568
12:29 AM $0.00054
-20.75%
$-- $246,215
12:28 AM $0.000803
+16.58%
$-- $243,561
12:27 AM $0.000686
+9.30%
$-- $239,273
12:26 AM $0.000626
-0.95%
$-- $233,634
12:25 AM $0.000629
-3.24%
$-- $225,533
12:24 AM $0.00064
+1.83%
$-- $218,568
12:23 AM $0.000612
-1.32%
$-- $212,917
12:22 AM $0.000608
+5.98%
$-- $205,790
12:21 AM $0.000567
+7.56%
$-- $198,998
12:20 AM $0.000516
-1.80%
$-- $192,916
12:19 AM $0.000512
-0.09%
$-- $187,129
12:18 AM $0.000507
-5.12%
$-- $181,855
12:17 AM $0.000532
+4.87%
$-- $175,602
12:16 AM $0.0005
-0.50%
$-- $169,941
12:15 AM $0.0005
+2.77%
$-- $163,645
12:14 AM $0.000476
+3.24%
$-- $156,729
12:13 AM $0.000456
+0.29%
$-- $150,599
12:12 AM $0.000444
-1.18%
$-- $144,500
12:11 AM $0.000441
-5.74%
$-- $139,464
12:10 AM $0.000463
+1.26%
$-- $136,389
12:09 AM $0.000453
-11.49%
$-- $130,395
12:07 AM $0.000478
+3.80%
$-- $128,026
12:06 AM $0.000477
+3.34%
$-- $124,863
12:05 AM $0.000456
-1.16%
$-- $120,624
12:04 AM $0.000457
+4.56%
$-- $117,218
12:03 AM $0.000464
+6.33%
$-- $113,858
12:02 AM $0.000428
+0.34%
$-- $110,963
12:01 AM $0.000421
+0.69%
$-- $107,851
12:00 AM $0.000412
+1.22%
$-- $104,854
11:59 PM $0.000397
+5.89%
$-- $102,464
11:58 PM $0.000366
-3.09%
$-- $99,689
11:57 PM $0.000369
+1.72%
$-- $95,989
11:56 PM $0.000383
+7.07%
$-- $93,494
11:55 PM $0.000352
-0.94%
$-- $90,385
11:54 PM $0.000348
+2.10%
$-- $87,086
11:53 PM $0.000337
-3.88%
$-- $82,504