Kai Ken Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0017
+6.27%
$ 1.7 million $ 156,913
Feb 2, 6 AM $ 0.00158
-5.89%
$ 1.58 million $ 145,890
Feb 2, 5 AM $ 0.00172
-29.44%
$ 1.71 million $ 125,495
Feb 2, 4 AM $ 0.00247
-9.31%
$ 2.47 million $ 100,178
Feb 2, 3 AM $ 0.00264
+11.82%
$ 2.64 million $ 91,274
Feb 2, 2 AM $ 0.00241
+9.98%
$ 2.41 million $ 679,557
Feb 1, 10 PM $ 0.00222
+11.21%
$ -- $ 665,928
Feb 1, 9 PM $ 0.00202
-27.96%
$ -- $ 617,804
Feb 1, 8 PM $ 0.00277
-17.13%
$ -- $ 580,033
Feb 1, 7 PM $ 0.00329
+18.12%
$ -- $ 536,884
Feb 1, 5 PM $ 0.00283
+5.12%
$ -- $ 481,413
Feb 1, 4 PM $ 0.00294
+0.00%
$ -- $ 475,099
Feb 1, 2 PM $ 0.00292
-20.01%
$ -- $ 486,063
Feb 1, 1 PM $ 0.00356
+31.69%
$ -- $ 449,463
Feb 1, 12 PM $ 0.00275
+18.33%
$ -- $ 394,125
Feb 1, 11 AM $ 0.00242
+9.82%
$ -- $ 328,850
Feb 1, 10 AM $ 0.00201
+83.72%
$ -- $ 314,523
Feb 1, 9 AM $ 0.00112
+20.40%
$ -- $ 243,092
Feb 1, 3 AM $ 0.0000629
-28.75%
$ -- $ 50,023
Feb 1, 2 AM $ 0.0000905
-64.04%
$ -- $ 219,786
Feb 1, 1 AM $ 0.000254
+94.04%
$ -- $ 211,314
Feb 1, 12 AM $ 0.000134
-40.05%
$ -- $ 191,207
Jan 31, 11 PM $ 0.000228
+9.73%
$ -- $ 178,579
Jan 31, 9 PM $ 0.000201
+1.89%
$ -- $ 174,265
Jan 31, 8 PM $ 0.000194
+9.31%
$ -- $ 171,296
Jan 31, 5 PM $ 0.000171
-1.65%
$ -- $ 172,902
Jan 31, 4 PM $ 0.000172
+26.51%
$ -- $ 176,022
Jan 31, 3 PM $ 0.000136
+6.20%
$ -- $ 175,158
Jan 31, 2 PM $ 0.000136
+31.12%
$ -- $ 172,372
Jan 31, 1 PM $ 0.0000997
+14.63%
$ -- $ 171,884
Jan 31, 12 PM $ 0.0000851
-13.29%
$ -- $ 160,909
Download