Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONNORD Historical Data

MOONNORD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0₁₂281
+0.00%
$-- $12
Sep 12, 11 AM $0.0₁₂455
-12.18%
$-- $97
Sep 11, 4 PM $0.0₁₂853
+0.00%
$-- $27
Sep 3, 8 AM $0.0₁₁203
+0.00%
$-- $14
Sep 3, 7 AM $0.0₁₁216
+0.00%
$-- $15
Sep 2, 11 AM $0.0₁₁227
+0.00%
$-- $362
Sep 2, 7 AM $0.0₁₁238
-7.13%
$-- $409
Sep 1, 9 PM $0.0₁₁256
+0.00%
$-- $388
Sep 1, 8 PM $0.0₁₁221
-19.62%
$-- $384
Sep 1, 7 PM $0.0₁₁323
+0.00%
$-- $319
Sep 1, 6 PM $0.0₁₁292
-5.35%
$-- $410
Sep 1, 4 PM $0.0₁₁367
+0.00%
$-- $295
Sep 1, 3 PM $0.0₁₁316
+0.00%
$-- $222
Sep 1, 10 AM $0.0₁₁256
+0.00%
$-- $416
Sep 1, 9 AM $0.0₁₁238
+0.00%
$-- $464
Sep 1, 8 AM $0.0₁₁263
+0.00%
$-- $435
Download