torvalds/linux Historical Data

LINUX
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0328
+0.00%
$ -- $ 116,924
Jun 24, 2025 $ 0.0327
-0.91%
$ 327,000 $ 124,401
Jun 23, 2025 $ 0.033
+0.00%
$ 330,000 $ 125,305
Jun 22, 2025 $ 0.0334
+3.09%
$ 334,000 $ 126,866
Jun 21, 2025 $ 0.0323
-0.31%
$ 323,000 $ 127,582
Jun 20, 2025 $ 0.0324
+0.93%
$ 324,000 $ 127,530
Jun 19, 2025 $ 0.0326
+1.24%
$ 326,000 $ 105,929
Jun 18, 2025 $ 0.0322
-1.53%
$ 322,000 $ 125,872
Jun 17, 2025 $ 0.0329
-0.90%
$ 329,000 $ 124,040
Jun 16, 2025 $ 0.0333
-0.30%
$ 333,000 $ 116,597
Jun 15, 2025 $ 0.0331
-8.82%
$ 331,000 $ 133,080
Jun 14, 2025 $ 0.0362
-48.65%
$ 362,000 $ 144,896
Jun 13, 2025 $ 0.0708
-3.15%
$ 708,000 $ 159,423
Jun 12, 2025 $ 0.0727
-5.58%
$ 727,000 $ 168,091
Jun 11, 2025 $ 0.077
-3.63%
$ 770,000 $ 164,429
Jun 10, 2025 $ 0.079
-3.66%
$ 790,000 $ 167,086
Jun 9, 2025 $ 0.0826
+3.25%
$ 826,000 $ 168,257
Jun 8, 2025 $ 0.0791
-2.71%
$ 791,000 $ 181,151
Jun 7, 2025 $ 0.0809
-2.88%
$ 809,000 $ 174,830
Jun 6, 2025 $ 0.0834
-15.33%
$ 834,000 $ 176,328
Jun 5, 2025 $ 0.0989
-0.10%
$ 989,000 $ 174,896
Jun 4, 2025 $ 0.0991
+6.90%
$ 991,000 $ 174,618
Jun 3, 2025 $ 0.0927
+15.59%
$ 927,000 $ 170,918
Jun 2, 2025 $ 0.0793
+0.00%
$ 793,000 $ 184,365
Jun 1, 2025 $ 0.0815
-2.04%
$ 793,000 $ 165,473
May 31, 2025 $ 0.0834
-24.86%
$ 834,000 $ 180,719
May 30, 2025 $ 0.112
-23.10%
$ 1.11 million $ 186,316
May 29, 2025 $ 0.145
-62.82%
$ 1.45 million $ 228,030
May 28, 2025 $ 0.39
-51.34%
$ 3.9 million $ 635,282
May 27, 2025 $ 0.801
+2.91%
$ 8.01 million $ 703,197
Download