Stockmon Historical Data

MON
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000476
+0.00%
$ 48,112 $ 10,512
3:57 PM $ 0.0000481
+0.00%
$ 48,112 $ 10,679
3:56 PM $ 0.0000479
+0.00%
$ 48,112 $ 10,733
3:53 PM $ 0.0000486
-5.20%
$ 48,621 $ 10,657
3:45 PM $ 0.0000546
+0.00%
$ 48,442 $ 10,457
3:37 PM $ 0.0000484
+0.00%
$ 48,442 $ 11,863
3:15 PM $ 0.0000482
+0.00%
$ 43,937 $ 11,973
3:14 PM $ 0.0000439
+0.00%
$ 43,937 $ 11,527
3:04 PM $ 0.0000426
+0.74%
$ 42,636 $ 11,489
2:56 PM $ 0.000042
+0.00%
$ 42,040 $ 10,850
2:05 PM $ 0.0000397
+0.00%
$ 40,448 $ 10,920
1:41 PM $ 0.0000404
+0.00%
$ 40,448 $ 11,326
1:30 PM $ 0.0000415
+0.00%
$ 44,079 $ 12,266
1:26 PM $ 0.0000441
+0.00%
$ 44,079 $ 12,856
1:20 PM $ 0.0000442
+0.00%
$ 44,201 $ 12,830
1:17 PM $ 0.0000442
+0.00%
$ 44,201 $ 12,839
1:13 PM $ 0.0000444
+0.00%
$ 44,411 $ 12,921
1:07 PM $ 0.0000447
-1.12%
$ 44,700 $ 12,907
1:02 PM $ 0.0000439
+0.00%
$ 43,851 $ 11,198
12:51 PM $ 0.0000401
+0.00%
$ 40,059 $ 11,578
12:43 PM $ 0.0000412
+0.00%
$ 41,231 $ 11,545
12:41 PM $ 0.0000411
+0.00%
$ 41,231 $ 11,524
12:18 PM $ 0.000041
+0.00%
$ 41,025 $ 11,412
11:31 AM $ 0.0000405
+0.00%
$ 40,524 $ 11,459
11:25 AM $ 0.0000405
+0.00%
$ 40,060 $ 11,295
10:39 AM $ 0.0000401
+0.00%
$ 40,060 $ 10,663
10:21 AM $ 0.0000383
+0.00%
$ 38,285 $ 10,825
10:13 AM $ 0.0000389
+0.00%
$ 38,857 $ 10,765
9:56 AM $ 0.0000383
+0.00%
$ 38,329 $ 10,682
9:27 AM $ 0.000039
+0.00%
$ 38,968 $ 10,680
9:16 AM $ 0.0000387
+0.00%
$ 38,674 $ 10,333
8:31 AM $ 0.000038
+0.00%
$ 38,031 $ 10,316
8:28 AM $ 0.0000378
+0.00%
$ 37,750 $ 9,802
8:25 AM $ 0.0000364
+0.00%
$ 37,750 $ 9,825
7:30 AM $ 0.0000365
-0.27%
$ 38,310 $ 9,678
7:29 AM $ 0.0000383
+0.00%
$ 38,310 $ 10,438
7:26 AM $ 0.0000401
+0.00%
$ 38,310 $ 10,437
7:23 AM $ 0.0000402
+0.00%
$ 40,171 $ 10,498
7:18 AM $ 0.0000406
+0.00%
$ 40,577 $ 10,450
6:54 AM $ 0.0000405
+0.00%
$ 40,513 $ 10,545
6:33 AM $ 0.0000404
+0.00%
$ 40,395 $ 12,436
Download