Hal Finney Historical Data

HALFIN
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0159
-1.56%
$ -- $ 2,430
Feb 25, 2024 $ 0.0162
+3.58%
$ 16,161 $ 2,466
Feb 24, 2024 $ 0.0156
+1.17%
$ 15,598 $ 2,380
Feb 20, 2024 $ 0.0193
-1.30%
$ -- $ 3,201
Feb 19, 2024 $ 0.0195
-48.31%
$ 19,530 $ 3,243
Feb 18, 2024 $ 0.0377
-58.18%
$ 37,733 $ 31,802
Feb 17, 2024 $ 0.0154
-0.70%
$ -- $ 2,560
Feb 16, 2024 $ 0.0156
-1.28%
$ 15,557 $ 2,580
Jan 12, 2024 $ 0.0138
-0.40%
$ -- $ 2,097
Jan 11, 2024 $ 0.0138
-74.39%
$ 13,818 $ 2,106
Download