The Hero Historical Data

DESTINY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.0₅257
-10.15%
$2,442 $13,348
Jul 24, 10 PM $0.0₅298
-13.56%
$2,833 $18,159
Jul 24, 9 PM $0.0₅37
+14.57%
$3,517 $27,679
Jul 24, 8 PM $0.0₅319
-33.12%
$3,030 $30,653
Jul 24, 7 PM $0.0₅431
-17.92%
$4,098 $40,765
Jul 24, 6 PM $0.0₅416
-31.55%
$3,952 $38,867
Jul 24, 5 PM $0.0₅602
+4.71%
$5,720 $55,343
Jul 24, 4 PM $0.0₅578
-53.27%
$5,490 $52,528
Jul 24, 3 PM $0.0000123
-11.58%
$11,729 $107,706
Jul 24, 2 PM $0.0000139
-0.43%
$13,222 $120,165
Jul 24, 1 PM $0.000014
-32.94%
$13,285 $119,520
Jul 24, 12 PM $0.0000225
+2.83%
$21,344 $186,506
Jul 24, 11 AM $0.0000228
+6.82%
$21,650 $186,495
Jul 24, 10 AM $0.0000207
-31.54%
$19,689 $167,172
Jul 24, 9 AM $0.0000307
+0.63%
$29,186 $241,124
Jul 24, 8 AM $0.0000309
-10.42%
$29,334 $231,744
Jul 24, 7 AM $0.0000329
-25.70%
$31,209 $239,915
Jul 24, 6 AM $0.0000445
+68.08%
$42,252 $312,798
Jul 24, 5 AM $0.0000259
+51.65%
$24,629 $175,075
Jul 24, 4 AM $0.0000166
-6.59%
$15,778 $106,753
Jul 24, 3 AM $0.0000177
-50.64%
$16,849 $111,526
Jul 24, 2 AM $0.000036
-5.26%
$34,223 $214,713
Download