The Hero Historical Data

DESTINY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $0.0₆435
+0.00%
$413 $0
Aug 19, 10 AM $0.0₆395
+0.00%
$376 $2
Aug 16, 6 PM $0.0₆411
+0.00%
$391 $0.01
Aug 15, 4 PM $0.0₆415
+0.00%
$395 $1
Aug 15, 3 PM $0.0₆419
+0.05%
$398 $0
Aug 14, 9 PM $0.0₆418
+0.00%
$397 $0
Aug 13, 9 PM $0.0₆423
+0.00%
$402 $0
Aug 13, 6 AM $0.0₆424
+0.00%
$403 $2
Aug 12, 9 PM $0.0₆421
+0.00%
$400 $2
Aug 10, 12 AM $0.0₆477
-12.85%
$453 $6
Aug 9, 2 PM $0.0₆444
+0.00%
$422 $0
Aug 9, 5 AM $0.0₆441
+0.00%
$419 $0
Aug 9, 12 AM $0.0₆441
+0.00%
$419 $0
Aug 8, 11 PM $0.0₆441
+0.00%
$419 $0.1
Aug 8, 6 PM $0.0₆443
+0.00%
$421 $0.1
Aug 8, 5 AM $0.0₆434
+0.00%
$412 $0
Aug 8, 3 AM $0.0₆433
+0.00%
$412 $0.01
Aug 5, 2 PM $0.0₆43
+0.00%
$408 $0
Aug 4, 7 AM $0.0₆441
+0.00%
$419 $0.1
Aug 3, 3 PM $0.0₆442
+0.00%
$420 $0
Aug 3, 6 AM $0.0₆438
+0.00%
$416 $0
Aug 2, 9 AM $0.0₆441
+0.00%
$419 $0.1
Aug 2, 8 AM $0.0₆441
+0.00%
$419 $2
Aug 2, 7 AM $0.0₆442
+0.00%
$420 $2
Aug 1, 8 PM $0.0₆43
+0.00%
$409 $12
Aug 1, 4 PM $0.0₆438
+0.00%
$416 $12
Aug 1, 9 AM $0.0₆45
+0.00%
$427 $11
Aug 1, 8 AM $0.0₆45
+0.00%
$428 $11
Aug 1, 1 AM $0.0₆451
+0.00%
$429 $2
Jul 31, 4 AM $0.0₆457
+0.00%
$434 $11
Jul 30, 10 PM $0.0₆531
+0.00%
$505 $0.1
Jul 30, 8 PM $0.0₆46
+0.00%
$437 $9
Jul 30, 7 AM $0.0₆455
+0.00%
$432 $10
Jul 29, 10 PM $0.0₆51
+0.08%
$484 $4
Jul 29, 6 PM $0.0₆513
+0.00%
$488 $5
Jul 29, 12 PM $0.0₆515
+0.00%
$490 $19
Jul 29, 11 AM $0.0₆518
-0.16%
$492 $19
Jul 29, 10 AM $0.0₆523
+0.00%
$497 $35
Jul 29, 7 AM $0.0₆522
+0.00%
$496 $37
Jul 29, 3 AM $0.0₆53
+0.00%
$503 $35
Jul 29, 1 AM $0.0₆532
+0.00%
$505 $35
Jul 28, 10 PM $0.0₆539
+0.00%
$512 $35
Jul 28, 8 PM $0.0₆541
+0.00%
$514 $35
Jul 28, 6 PM $0.0₆605
+0.00%
$575 $26
Jul 28, 5 PM $0.0₆532
+0.00%
$505 $23
Jul 28, 4 PM $0.0₆537
+0.00%
$511 $23
Jul 28, 3 PM $0.0₆552
+0.00%
$524 $20
Jul 28, 11 AM $0.0₆656
-0.21%
$624 $7
Jul 28, 9 AM $0.0₆673
+0.00%
$639 $10
Jul 28, 8 AM $0.0₆672
+0.00%
$638 $10
Download