Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2DAI.io 🟦 Historical Data

2DAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.0669
+4.96%
$67,284 $698
Sep 23, 2025 $0.0993
-0.51%
$-- $90
Sep 22, 2025 $0.0996
+4.69%
$99,831 $996
Sep 21, 2025 $0.0955
-0.60%
$95,263 $29
Sep 20, 2025 $0.0962
+0.65%
$96,216 $19
Sep 19, 2025 $0.0958
-2.49%
$95,444 $97
Sep 18, 2025 $0.0986
+1.19%
$98,149 $109
Sep 17, 2025 $0.0968
-2.00%
$97,521 $310
Sep 16, 2025 $0.0989
-3.47%
$98,944 $537
Sep 15, 2025 $0.103
-9.31%
$102,536 $718
Sep 14, 2025 $0.113
-0.91%
$112,975 $122
Sep 13, 2025 $0.114
-2.38%
$113,987 $197
Sep 12, 2025 $0.117
+4.21%
$116,526 $1,401
Sep 11, 2025 $0.112
+1.83%
$111,788 $83
Sep 10, 2025 $0.11
-4.53%
$109,895 $1,055
Sep 9, 2025 $0.115
+3.23%
$115,108 $769
Sep 8, 2025 $0.111
+2.23%
$111,678 $353
Sep 7, 2025 $0.109
+0.51%
$109,327 $5
Sep 6, 2025 $0.109
-1.91%
$108,898 $169
Sep 5, 2025 $0.111
+0.25%
$111,084 $23
Sep 4, 2025 $0.111
-6.82%
$111,255 $416
Sep 3, 2025 $0.12
-16.60%
$119,512 $2,718
Sep 2, 2025 $0.144
-0.76%
$143,484 $650
Sep 1, 2025 $0.144
-9.64%
$144,267 $837
Aug 31, 2025 $0.162
+11.81%
$159,602 $2,055
Aug 30, 2025 $0.145
-12.29%
$144,833 $2,430
Aug 29, 2025 $0.165
-7.91%
$165,045 $1,730
Aug 28, 2025 $0.165
-11.16%
$164,861 $5,611
Aug 27, 2025 $0.182
-12.71%
$186,557 $4,585
Aug 26, 2025 $0.207
+0.29%
$207,913 $2,622
Aug 25, 2025 $0.207
-17.73%
$206,450 $3,973
Aug 24, 2025 $0.247
+4.71%
$252,580 $5,568
Aug 23, 2025 $0.247
-4.79%
$236,156 $5,049
Aug 22, 2025 $0.244
+4.74%
$257,269 $66,098
Download