Belifex Historical Data

BEFX Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.000357
+3.15%
$ -- $ 4
May 29, 2021 $ 0.000346
-3.15%
$ -- $ 3
May 28, 2021 $ 0.000357
-7.20%
$ -- $ 4
May 27, 2021 $ 0.000385
-1.95%
$ -- $ 4
May 26, 2021 $ 0.000392
+2.62%
$ -- $ 4
May 25, 2021 $ 0.000382
-1.05%
$ -- $ 4
May 24, 2021 $ 0.000386
+10.87%
$ -- $ 4
May 23, 2021 $ 0.000348
-7.23%
$ -- $ 3
May 22, 2021 $ 0.000376
+0.96%
$ -- $ 4
May 21, 2021 $ 0.000372
-8.52%
$ -- $ 4
May 20, 2021 $ 0.000406
+8.78%
$ -- $ 4
May 19, 2021 $ 0.000374
-13.35%
$ -- $ 4
May 18, 2021 $ 0.000431
-1.20%
$ -- $ 4
May 17, 2021 $ 0.000436
-6.01%
$ -- $ 4
May 16, 2021 $ 0.000464
-1.07%
$ -- $ 5
May 15, 2021 $ 0.000469
-5.94%
$ -- $ 5
May 14, 2021 $ 0.000499
+0.33%
$ -- $ 5
May 13, 2021 $ 0.000497
-1.68%
$ -- $ 5
May 12, 2021 $ 0.000508
-11.48%
$ -- $ 5
May 11, 2021 $ 0.000574
+1.39%
$ -- $ 6
May 10, 2021 $ 0.000566
-4.29%
$ -- $ 6
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 6
May 8, 2021 $ 0.000596
+3.05%
$ -- $ 6
May 7, 2021 $ 0.000578
+1.46%
$ -- $ 6
May 6, 2021 $ 0.00057
-2.08%
$ -- $ 6
May 5, 2021 $ 0.000582
+8.35%
$ -- $ 6
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 5
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 6
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 6
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 6
Apr 30, 2021 $ 0.000583
+8.09%
$ -- $ 6
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 5
Apr 28, 2021 $ 0.000551
-0.53%
$ -- $ 55
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 55
Apr 26, 2021 $ 0.000543
+9.62%
$ -- $ 54
Apr 25, 2021 $ 0.000495
-1.63%
$ -- $ 49
Apr 24, 2021 $ 0.000504
+14.85%
$ -- $ 50
Apr 23, 2021 $ 0.000438
-2.22%
$ -- $ 60
Apr 22, 2021 $ 0.000449
+29.12%
$ -- $ 62
Apr 21, 2021 $ 0.000347
-17.21%
$ -- $ 91
Apr 20, 2021 $ 0.00042
-25.40%
$ -- $ 60
Apr 19, 2021 $ 0.000563
-1.47%
$ -- $ 28
Apr 18, 2021 $ 0.000571
-6.46%
$ -- $ 29
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 31
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 31
Apr 15, 2021 $ 0.000637
+0.31%
$ -- $ 32
Apr 14, 2021 $ 0.000634
-0.93%
$ -- $ 32
Apr 13, 2021 $ 0.00064
+6.08%
$ -- $ 32
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 30
Apr 11, 2021 $ 0.000607
+77.31%
$ -- $ 30