Belifex Historical Data

BEFX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.000343
+2.50%
$ -- $ 55
Apr 9, 2021 $ 0.000334
+0.59%
$ -- $ 53
Apr 8, 2021 $ 0.000332
+2.06%
$ -- $ 53
Apr 7, 2021 $ 0.000326
-1.71%
$ -- $ 51
Apr 6, 2021 $ 0.000331
-44.37%
$ -- $ 54
Apr 5, 2021 $ 0.000595
+1.58%
$ -- $ 30
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 29
Apr 3, 2021 $ 0.000576
-3.01%
$ -- $ 29
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 30
Apr 1, 2021 $ 0.000589
+0.17%
$ -- $ 29
Mar 30, 2021 $ 0.000589
+1.83%
$ -- $ 29
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 29
Mar 28, 2021 $ 0.000559
-0.16%
$ -- $ 28
Mar 27, 2021 $ 0.00056
+1.52%
$ -- $ 28
Mar 26, 2021 $ 0.000551
+6.25%
$ -- $ 28
Mar 25, 2021 $ 0.000519
-2.09%
$ -- $ 26
Mar 24, 2021 $ 0.00053
-3.46%
$ -- $ 27
Mar 23, 2021 $ 0.000549
+0.88%
$ -- $ 27
Mar 22, 2021 $ 0.000545
-5.47%
$ -- $ 27
Mar 21, 2021 $ 0.000576
-1.09%
$ -- $ 29
Mar 20, 2021 $ 0.000583
+0.11%
$ -- $ 29
Mar 19, 2021 $ 0.000582
+0.58%
$ -- $ 29
Mar 18, 2021 $ 0.000579
-1.64%
$ -- $ 29
Mar 17, 2021 $ 0.000588
+3.46%
$ -- $ 29
Mar 16, 2021 $ 0.000568
+1.56%
$ -- $ 28
Mar 15, 2021 $ 0.000559
-5.81%
$ -- $ 28
Mar 14, 2021 $ 0.000595
-3.00%
$ -- $ 30
Mar 13, 2021 $ 0.000613
+6.52%
$ -- $ 31
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 29
Mar 11, 2021 $ 0.000577
+3.25%
$ -- $ 29
Mar 10, 2021 $ 0.000559
+1.97%
$ -- $ 28
Mar 9, 2021 $ 0.000548
+4.45%
$ -- $ 27
Mar 8, 2021 $ 0.000525
+2.24%
$ -- $ 26
Mar 7, 2021 $ 0.000514
+5.02%
$ -- $ 26
Mar 6, 2021 $ 0.000489
-0.23%
$ -- $ 24
Mar 5, 2021 $ 0.000491
+0.68%
$ -- $ 25
Mar 4, 2021 $ 0.000487
-3.81%
$ -- $ 24
Mar 3, 2021 $ 0.000507
+4.56%
$ -- $ 25
Mar 2, 2021 $ 0.000485
-2.58%
$ -- $ 24
Mar 1, 2021 $ 0.000498
+10.16%
$ -- $ 25
Feb 28, 2021 $ 0.000452
-2.61%
$ -- $ 23
Feb 27, 2021 $ 0.000464
-0.16%
$ -- $ 23
Feb 26, 2021 $ 0.000465
-2.11%
$ -- $ 23
Feb 25, 2021 $ 0.000476
-4.47%
$ -- $ 24
Feb 24, 2021 $ 0.000498
+2.11%
$ -- $ 25
Feb 23, 2021 $ 0.000487
-10.43%
$ -- $ 24
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 27
Feb 21, 2021 $ 0.000577
+1.57%
$ -- $ 29
Feb 2, 2021 $ 0.00359
+9.19%
$ -- $ 19
Feb 1, 2021 $ 0.00328
+3.88%
$ -- $ 17