Belifex Historical Data

BEFX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00341
-1.37%
$ -- $ 0
Jan 29, 2021 $ 0.00345
-0.81%
$ -- $ 0
Jan 7, 2021 $ 0.0036
+0.81%
$ -- $ 1
Jan 6, 2021 $ 0.00357
+9.62%
$ -- $ 1
Jan 5, 2021 $ 0.00326
+5.98%
$ -- $ 1
Jan 2, 2021 $ 0.0000293
-5.36%
$ -- $ 0.1
Jan 1, 2021 $ 0.0000309
-98.52%
$ -- $ 1
Dec 31, 2020 $ 0.00209
-24.52%
$ -- $ 0.1
Dec 30, 2020 $ 0.00277
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00268
+0.74%
$ -- $ 242
Dec 28, 2020 $ 0.0000293
-75.65%
$ -- $ 0
Dec 27, 2020 $ 0.000116
+6.13%
$ -- $ 188
Dec 26, 2020 $ 0.0000287
-0.02%
$ -- $ 1
Dec 25, 2020 $ 0.0000129
+0.05%
$ -- $ 59
Dec 24, 2020 $ 0.0000129
-13.98%
$ -- $ 59
Dec 23, 2020 $ 0.000015
-32.51%
$ -- $ 0
Dec 22, 2020 $ 0.0000216
-27.90%
$ -- $ 27
Dec 21, 2020 $ 0.00003
+31.50%
$ -- $ 3,279
Dec 17, 2020 $ 0.0₅36
-4.36%
$ -- $ 439
Dec 16, 2020 $ 0.0₅379
-26.39%
$ -- $ 207
Dec 15, 2020 $ 0.0₅515
+0.04%
$ -- $ 31
Dec 14, 2020 $ 0.0₅425
+41.77%
$ -- $ 77
Dec 13, 2020 $ 0.0₅29
-0.05%
$ -- $ 387
Dec 12, 2020 $ 0.0₅3
-3.15%
$ -- $ 226
Dec 11, 2020 $ 0.0₅33
+2.97%
$ -- $ 245
Dec 10, 2020 $ 0.0₅32
-2.80%
$ -- $ 401
Dec 9, 2020 $ 0.0₅32
-8.51%
$ -- $ 683
Dec 8, 2020 $ 0.0₅34
+0.07%
$ -- $ 1,100
Dec 7, 2020 $ 0.0₅341
+0.06%
$ -- $ 1,273
Dec 6, 2020 $ 0.0₅34
-2.56%
$ -- $ 1,239
Dec 5, 2020 $ 0.0₅35
+29.50%
$ -- $ 455
Dec 4, 2020 $ 0.0₅269
-43.84%
$ -- $ 1
Dec 3, 2020 $ 0.0₅479
-18.41%
$ -- $ 140
Dec 2, 2020 $ 0.0₅589
+6.30%
$ -- $ 13
Dec 1, 2020 $ 0.0₅389
-47.43%
$ -- $ 899
Nov 30, 2020 $ 0.0₅73
+5.14%
$ -- $ 2,062
Nov 29, 2020 $ 0.0₅708
-3.62%
$ -- $ 1,909
Nov 28, 2020 $ 0.0₅723
+9.22%
$ -- $ 772
Nov 27, 2020 $ 0.0₅653
-19.12%
$ -- $ 320
Nov 26, 2020 $ 0.0₅807
-51.12%
$ -- $ 728
Nov 25, 2020 $ 0.0000165
-6.71%
$ -- $ 1,801
Nov 24, 2020 $ 0.0000173
-7.82%
$ -- $ 1,721
Nov 23, 2020 $ 0.0000189
-2.45%
$ -- $ 873
Nov 22, 2020 $ 0.0000192
+1.18%
$ -- $ 458
Nov 21, 2020 $ 0.000019
-5.08%
$ -- $ 122
Nov 20, 2020 $ 0.00002
-16.17%
$ -- $ 104
Nov 19, 2020 $ 0.0000241
+10.56%
$ -- $ 1,178
Nov 18, 2020 $ 0.0000219
-8.22%
$ -- $ 153
Nov 17, 2020 $ 0.0000238
+7.32%
$ -- $ 254
Nov 16, 2020 $ 0.0000231
+6.37%
$ -- $ 304