CCAT Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₅256
+3.53%
$ -- $ 1
Sep 29 $ 0.0₅338
-0.01%
$ -- $ 2
Sep 22 $ 0.0₅323
-13.04%
$ -- $ 186
Sep 15 $ 0.0₅419
-20.08%
$ -- $ 414
Sep 8 $ 0.0₅563
+1.27%
$ 5,248 $ 554
Sep 1 $ 0.0₅573
-20.56%
$ 5,556 $ 1,033
Aug 25 $ 0.0000114
-58.32%
$ 7,205 $ 66,320
Download