CCAT Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.0₅256
+3.53%
$-- $1
Sep 29 $0.0₅338
-0.01%
$-- $2
Sep 22 $0.0₅323
-13.04%
$-- $186
Sep 15 $0.0₅419
-20.08%
$-- $414
Sep 8 $0.0₅563
+1.27%
$5,248 $554
Sep 1 $0.0₅573
-20.56%
$5,556 $1,033
Aug 25 $0.0000114
-58.32%
$7,205 $66,320
Download