CCAT Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₅256
+6.69%
$ 2,563 $ 0
Oct 27, 2025 $ 0.0₅24
-3.05%
$ 2,400 $ 0
Oct 26, 2025 $ 0.0₅247
+1.27%
$ 2,474 $ 46
Oct 5, 2025 $ 0.0₅346
+2.47%
$ -- $ 3
Oct 4, 2025 $ 0.0₅338
-0.01%
$ 3,379 $ 2
Sep 26, 2025 $ 0.0₅323
+6.39%
$ -- $ 13
Sep 25, 2025 $ 0.0₅303
-2.77%
$ 3,049 $ 12
Sep 24, 2025 $ 0.0₅335
-2.12%
$ -- $ 73
Sep 23, 2025 $ 0.0₅344
-7.21%
$ 3,423 $ 88
Sep 20, 2025 $ 0.0₅419
+0.48%
$ -- $ 15
Sep 19, 2025 $ 0.0₅416
-0.78%
$ 4,167 $ 15
Sep 18, 2025 $ 0.0₅432
-0.33%
$ -- $ 126
Sep 17, 2025 $ 0.0₅43
-8.09%
$ 4,339 $ 127
Sep 16, 2025 $ 0.0₅468
-0.90%
$ 4,684 $ 121
Sep 15, 2025 $ 0.0₅503
-3.96%
$ -- $ 9
Sep 14, 2025 $ 0.0₅526
+0.57%
$ 5,248 $ 10
Sep 13, 2025 $ 0.0₅563
-1.31%
$ -- $ 5
Sep 12, 2025 $ 0.0₅568
-1.97%
$ 5,684 $ 5
Sep 11, 2025 $ 0.0₅58
-1.30%
$ 5,798 $ 18
Sep 10, 2025 $ 0.0₅587
-8.07%
$ 5,866 $ 136
Sep 9, 2025 $ 0.0₅638
+21.07%
$ 6,378 $ 366
Sep 8, 2025 $ 0.0₅527
-5.15%
$ 5,276 $ 25
Sep 7, 2025 $ 0.0₅556
-1.07%
$ 5,556 $ 3
Sep 6, 2025 $ 0.0₅573
+0.68%
$ -- $ 111
Sep 5, 2025 $ 0.0₅571
+6.14%
$ 5,707 $ 126
Sep 4, 2025 $ 0.0₅545
-4.29%
$ -- $ 5
Sep 3, 2025 $ 0.0₅573
+5.02%
$ 5,663 $ 5
Sep 2, 2025 $ 0.0₅533
-13.27%
$ 5,414 $ 242
Sep 1, 2025 $ 0.0₅614
-14.78%
$ 6,144 $ 545
Aug 31, 2025 $ 0.0₅728
-31.43%
$ 7,205 $ 871
Aug 30, 2025 $ 0.0000114
+92.38%
$ 10,611 $ 4,262
Aug 29, 2025 $ 0.0₅591
-51.63%
$ -- $ 4,124
Aug 28, 2025 $ 0.0000127
-53.58%
$ -- $ 57,934
Download