CCAT Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0₅256
+6.69%
$2,563 $0
Oct 27, 2025 $0.0₅24
-3.05%
$2,400 $0
Oct 26, 2025 $0.0₅247
+1.27%
$2,474 $46
Oct 5, 2025 $0.0₅346
+2.47%
$-- $3
Oct 4, 2025 $0.0₅338
-0.01%
$3,379 $2
Sep 26, 2025 $0.0₅323
+6.39%
$-- $13
Sep 25, 2025 $0.0₅303
-2.77%
$3,049 $12
Sep 24, 2025 $0.0₅335
-2.12%
$-- $73
Sep 23, 2025 $0.0₅344
-7.21%
$3,423 $88
Sep 20, 2025 $0.0₅419
+0.48%
$-- $15
Sep 19, 2025 $0.0₅416
-0.78%
$4,167 $15
Sep 18, 2025 $0.0₅432
-0.33%
$-- $126
Sep 17, 2025 $0.0₅43
-8.09%
$4,339 $127
Sep 16, 2025 $0.0₅468
-0.90%
$4,684 $121
Sep 15, 2025 $0.0₅503
-3.96%
$-- $9
Sep 14, 2025 $0.0₅526
+0.57%
$5,248 $10
Sep 13, 2025 $0.0₅563
-1.31%
$-- $5
Sep 12, 2025 $0.0₅568
-1.97%
$5,684 $5
Sep 11, 2025 $0.0₅58
-1.30%
$5,798 $18
Sep 10, 2025 $0.0₅587
-8.07%
$5,866 $136
Sep 9, 2025 $0.0₅638
+21.07%
$6,378 $366
Sep 8, 2025 $0.0₅527
-5.15%
$5,276 $25
Sep 7, 2025 $0.0₅556
-1.07%
$5,556 $3
Sep 6, 2025 $0.0₅573
+0.68%
$-- $111
Sep 5, 2025 $0.0₅571
+6.14%
$5,707 $126
Sep 4, 2025 $0.0₅545
-4.29%
$-- $5
Sep 3, 2025 $0.0₅573
+5.02%
$5,663 $5
Sep 2, 2025 $0.0₅533
-13.27%
$5,414 $242
Sep 1, 2025 $0.0₅614
-14.78%
$6,144 $545
Aug 31, 2025 $0.0₅728
-31.43%
$7,205 $871
Aug 30, 2025 $0.0000114
+92.38%
$10,611 $4,262
Aug 29, 2025 $0.0₅591
-51.63%
$-- $4,124
Aug 28, 2025 $0.0000127
-53.58%
$-- $57,934
Download