CCAT Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0₅256
+0.04%
$ 2,563 $ 0
Oct 28, 5 PM $ 0.0₅257
+0.62%
$ 2,566 $ 0
Oct 28, 4 PM $ 0.0₅255
+0.24%
$ 2,555 $ 0
Oct 28, 3 PM $ 0.0₅255
+0.50%
$ 2,554 $ 0
Oct 28, 2 PM $ 0.0₅255
-0.52%
$ 2,553 $ 0
Oct 28, 1 PM $ 0.0₅262
+2.52%
$ 2,615 $ 0
Oct 28, 12 PM $ 0.0₅249
+2.55%
$ 2,490 $ 0
Oct 28, 11 AM $ 0.0₅243
-0.04%
$ 2,429 $ 0
Oct 28, 10 AM $ 0.0₅244
+0.05%
$ 2,438 $ 0
Oct 28, 9 AM $ 0.0₅244
+0.17%
$ 2,439 $ 0
Oct 28, 8 AM $ 0.0₅244
-0.50%
$ 2,435 $ 0
Oct 28, 7 AM $ 0.0₅245
+0.74%
$ 2,445 $ 0
Oct 28, 6 AM $ 0.0₅242
-0.53%
$ 2,420 $ 0
Oct 28, 5 AM $ 0.0₅243
+0.73%
$ 2,433 $ 0
Oct 28, 4 AM $ 0.0₅242
-0.14%
$ 2,418 $ 0
Oct 28, 3 AM $ 0.0₅242
-0.35%
$ 2,425 $ 0
Oct 28, 2 AM $ 0.0₅243
+0.37%
$ 2,432 $ 0
Oct 28, 1 AM $ 0.0₅242
+0.38%
$ 2,415 $ 0
Oct 28, 12 AM $ 0.0₅241
+0.23%
$ 2,408 $ 0
Oct 27, 11 PM $ 0.0₅24
-0.43%
$ 2,400 $ 0
Oct 27, 10 PM $ 0.0₅242
+0.29%
$ 2,419 $ 0
Oct 27, 9 PM $ 0.0₅241
-0.25%
$ 2,409 $ 0
Oct 27, 8 PM $ 0.0₅242
-0.90%
$ 2,419 $ 0
Oct 27, 7 PM $ 0.0₅245
+0.23%
$ 2,448 $ 0
Oct 27, 6 PM $ 0.0₅244
+0.00%
$ 2,436 $ 0
Oct 27, 12 PM $ 0.0₅244
-0.11%
$ 2,436 $ 46
Oct 27, 11 AM $ 0.0₅244
-0.30%
$ 2,438 $ 46
Oct 27, 10 AM $ 0.0₅245
-0.07%
$ 2,445 $ 46
Oct 27, 9 AM $ 0.0₅245
-1.06%
$ 2,454 $ 46
Oct 27, 8 AM $ 0.0₅248
-0.52%
$ 2,482 $ 47
Oct 27, 7 AM $ 0.0₅25
+0.05%
$ 2,503 $ 47
Oct 27, 6 AM $ 0.0₅25
+0.07%
$ 2,505 $ 47
Oct 27, 5 AM $ 0.0₅25
+0.37%
$ 2,499 $ 47
Oct 27, 4 AM $ 0.0₅249
-0.13%
$ 2,490 $ 47
Oct 27, 3 AM $ 0.0₅25
+0.26%
$ 2,496 $ 47
Oct 27, 2 AM $ 0.0₅249
+0.42%
$ 2,493 $ 47
Oct 27, 1 AM $ 0.0₅248
+0.06%
$ 2,476 $ 47
Oct 27, 12 AM $ 0.0₅247
-0.15%
$ 2,472 $ 46
Oct 26, 11 PM $ 0.0₅247
+0.61%
$ 2,474 $ 46
Oct 26, 10 PM $ 0.0₅246
+1.14%
$ 2,458 $ 46
Oct 26, 9 PM $ 0.0₅243
-0.10%
$ 2,428 $ 46
Oct 26, 8 PM $ 0.0₅243
-0.10%
$ 2,431 $ 46
Oct 26, 7 PM $ 0.0₅244
-0.27%
$ 2,435 $ 46
Oct 26, 6 PM $ 0.0₅244
+0.09%
$ 2,441 $ 46
Oct 26, 5 PM $ 0.0₅244
-0.21%
$ 2,438 $ 46
Oct 5, 9 AM $ 0.0₅346
-0.05%
$ 3,463 $ 3
Oct 5, 8 AM $ 0.0₅347
+0.74%
$ 3,467 $ 3
Oct 5, 7 AM $ 0.0₅344
+0.53%
$ 3,442 $ 3
Oct 5, 6 AM $ 0.0₅344
-0.13%
$ 3,437 $ 3
Oct 5, 5 AM $ 0.0₅344
+1.07%
$ 3,445 $ 3
Download