Oshi Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 67.34
+32.78%
$ -- $ 8,026
Sep 2024 $ 50.61
+71.72%
$ 675,001 $ 4,560
Aug 2024 $ 29.48
-2.51%
$ 393,120 $ 5,760
Jul 2024 $ 34.1
-32.27%
$ -- $ 3,618
Jun 2024 $ 69.03
-10.70%
$ -- $ 881,418
May 2024 $ 72.5
-14.81%
$ 966,933 $ 4.22 million
Apr 2024 $ 85.3
+4.66%
$ 1.14 million $ 3.02 million
Mar 2024 $ 78.8
+49.81%
$ 1.05 million $ 2.85 million
Feb 2024 $ 52.2
-37.56%
$ 696,191 $ 3.19 million
Jan 2024 $ 84
-39.17%
$ 1.12 million $ 5.18 million
Dec 2023 $ 136.6
-46.07%
$ 1.82 million $ 5.01 million
Nov 2023 $ 253
+10.27%
$ 3.37 million $ 2.79 million
Oct 2023 $ 229.64
-63.04%
$ 3.06 million $ 2.73 million
Sep 2023 $ 617.44
-33.91%
$ 8.23 million $ 3.93 million
Aug 2023 $ 936.12
+500.47%
$ 12.49 million $ 4.24 million
Jul 2023 $ 155.88
-80.14%
$ 2.08 million $ 3.03 million
Jun 2023 $ 784.93
+448.37%
$ 10.47 million $ 6.07 million
May 2023 $ 143.02
+3.85%
$ 1.91 million $ 2.65 million
Download