Oshi Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $67.34
+32.78%
$-- $8,026
Sep 2024 $50.61
+71.72%
$675,001 $4,560
Aug 2024 $29.48
-2.51%
$393,120 $5,760
Jul 2024 $34.1
-32.27%
$-- $3,618
Jun 2024 $69.03
-10.70%
$-- $881,418
May 2024 $72.5
-14.81%
$966,933 $4.22 million
Apr 2024 $85.3
+4.66%
$1.14 million $3.02 million
Mar 2024 $78.8
+49.81%
$1.05 million $2.85 million
Feb 2024 $52.2
-37.56%
$696,191 $3.19 million
Jan 2024 $84
-39.17%
$1.12 million $5.18 million
Dec 2023 $136.6
-46.07%
$1.82 million $5.01 million
Nov 2023 $253
+10.27%
$3.37 million $2.79 million
Oct 2023 $229.64
-63.04%
$3.06 million $2.73 million
Sep 2023 $617.44
-33.91%
$8.23 million $3.93 million
Aug 2023 $936.12
+500.47%
$12.49 million $4.24 million
Jul 2023 $155.88
-80.14%
$2.08 million $3.03 million
Jun 2023 $784.93
+448.37%
$10.47 million $6.07 million
May 2023 $143.02
+3.85%
$1.91 million $2.65 million
Download