Oshi Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 78.8
+10.67%
$ 1.05 million $ 143,989
Jun 2, 2024 $ 71.8
-3.23%
$ 957,597 $ 147,342
Jun 1, 2024 $ 74.2
-4.01%
$ 989,605 $ 144,496
May 31, 2024 $ 72.5
-10.31%
$ 966,933 $ 139,204
May 30, 2024 $ 80.8
+8.03%
$ 1.08 million $ 153,856
May 29, 2024 $ 74.8
+0.53%
$ 992,785 $ 144,852
May 28, 2024 $ 73.8
-1.86%
$ 984,271 $ 133,448
May 27, 2024 $ 76.8
-6.46%
$ 1.02 million $ 149,036
May 26, 2024 $ 80.6
+4.54%
$ 1.07 million $ 163,839
May 25, 2024 $ 77.9
+1.96%
$ 1.04 million $ 140,857
May 24, 2024 $ 78.7
-8.91%
$ 1.05 million $ 151,361
May 23, 2024 $ 85.5
+5.56%
$ 1.14 million $ 146,054
May 22, 2024 $ 85.2
+5.71%
$ 1.14 million $ 144,754
May 21, 2024 $ 77.6
-5.71%
$ 1.03 million $ 142,416
May 20, 2024 $ 78.8
+6.92%
$ 1.05 million $ 145,638
May 19, 2024 $ 74.5
+2.76%
$ 993,607 $ 138,987
May 18, 2024 $ 71.7
-9.24%
$ 956,263 $ 136,184
May 17, 2024 $ 80.4
+2.68%
$ 1.07 million $ 144,439
May 16, 2024 $ 78.1
-2.01%
$ 1.04 million $ 138,575
May 15, 2024 $ 80.6
+3.73%
$ 1.07 million $ 133,808
May 14, 2024 $ 79.3
-0.75%
$ 1.06 million $ 149,377
May 13, 2024 $ 78.5
-8.78%
$ 1.05 million $ 152,492
May 12, 2024 $ 86.1
+6.96%
$ 1.15 million $ 86
May 11, 2024 $ 80.8
-4.15%
$ 1.08 million $ 141,516
May 10, 2024 $ 80.4
+15.02%
$ 1.07 million $ 153,786
May 9, 2024 $ 69.2
-5.85%
$ 922,920 $ 141,075
May 8, 2024 $ 74.3
+2.91%
$ 990,939 $ 147,136
May 7, 2024 $ 75
-2.72%
$ 1 million $ 139,781
May 6, 2024 $ 80.9
+4.66%
$ 1.08 million $ 149,808
May 5, 2024 $ 77.4
-2.89%
$ 1.03 million $ 142,961
May 4, 2024 $ 84.1
-4.66%
$ 1.12 million $ 119,130
May 3, 2024 $ 88.2
-5.47%
$ 1.18 million $ 119,084
May 2, 2024 $ 96.8
+12.27%
$ 1.29 million $ 129,436
May 1, 2024 $ 86.21
+1.31%
$ 1.15 million $ 82,856
Apr 30, 2024 $ 85.3
-5.85%
$ 1.14 million $ 128,852
Apr 29, 2024 $ 91.2
+12.75%
$ 1.22 million $ 143,328
Apr 28, 2024 $ 80.9
-17.70%
$ 1.08 million $ 118,384
Apr 27, 2024 $ 98.1
-1.41%
$ 1.31 million $ 135,583
Apr 26, 2024 $ 99.5
-5.51%
$ 1.33 million $ 142,319
Apr 25, 2024 $ 106.7
+0.09%
$ 1.42 million $ 140,470
Apr 24, 2024 $ 106.7
-1.05%
$ 1.42 million $ 147,024
Apr 23, 2024 $ 107.83
-20.36%
$ 1.44 million $ 99,764
Apr 22, 2024 $ 135.4
+15.83%
$ 1.81 million $ 158,368
Apr 21, 2024 $ 118.6
+31.34%
$ 1.58 million $ 120,269
Apr 20, 2024 $ 88.5
-30.91%
$ 1.18 million $ 101,099
Apr 19, 2024 $ 128.1
+55.08%
$ 1.71 million $ 20,220
Apr 18, 2024 $ 82.6
+12.69%
$ 1.1 million $ 100,653
Apr 17, 2024 $ 72.7
+0.28%
$ 969,600 $ 109,817
Apr 16, 2024 $ 72.3
-8.78%
$ 964,265 $ 42,023
Apr 15, 2024 $ 79.37
-24.40%
$ 1.06 million $ 794