Oshi Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $78.8
+10.67%
$1.05 million $143,989
Jun 2, 2024 $71.8
-3.23%
$957,597 $147,342
Jun 1, 2024 $74.2
-4.01%
$989,605 $144,496
May 31, 2024 $72.5
-10.31%
$966,933 $139,204
May 30, 2024 $80.8
+8.03%
$1.08 million $153,856
May 29, 2024 $74.8
+0.53%
$992,785 $144,852
May 28, 2024 $73.8
-1.86%
$984,271 $133,448
May 27, 2024 $76.8
-6.46%
$1.02 million $149,036
May 26, 2024 $80.6
+4.54%
$1.07 million $163,839
May 25, 2024 $77.9
+1.96%
$1.04 million $140,857
May 24, 2024 $78.7
-8.91%
$1.05 million $151,361
May 23, 2024 $85.5
+5.56%
$1.14 million $146,054
May 22, 2024 $85.2
+5.71%
$1.14 million $144,754
May 21, 2024 $77.6
-5.71%
$1.03 million $142,416
May 20, 2024 $78.8
+6.92%
$1.05 million $145,638
May 19, 2024 $74.5
+2.76%
$993,607 $138,987
May 18, 2024 $71.7
-9.24%
$956,263 $136,184
May 17, 2024 $80.4
+2.68%
$1.07 million $144,439
May 16, 2024 $78.1
-2.01%
$1.04 million $138,575
May 15, 2024 $80.6
+3.73%
$1.07 million $133,808
May 14, 2024 $79.3
-0.75%
$1.06 million $149,377
May 13, 2024 $78.5
-8.78%
$1.05 million $152,492
May 12, 2024 $86.1
+6.96%
$1.15 million $86
May 11, 2024 $80.8
-4.15%
$1.08 million $141,516
May 10, 2024 $80.4
+15.02%
$1.07 million $153,786
May 9, 2024 $69.2
-5.85%
$922,920 $141,075
May 8, 2024 $74.3
+2.91%
$990,939 $147,136
May 7, 2024 $75
-2.72%
$1 million $139,781
May 6, 2024 $80.9
+4.66%
$1.08 million $149,808
May 5, 2024 $77.4
-2.89%
$1.03 million $142,961
May 4, 2024 $84.1
-4.66%
$1.12 million $119,130
May 3, 2024 $88.2
-5.47%
$1.18 million $119,084
May 2, 2024 $96.8
+12.27%
$1.29 million $129,436
May 1, 2024 $86.21
+1.31%
$1.15 million $82,856
Apr 30, 2024 $85.3
-5.85%
$1.14 million $128,852
Apr 29, 2024 $91.2
+12.75%
$1.22 million $143,328
Apr 28, 2024 $80.9
-17.70%
$1.08 million $118,384
Apr 27, 2024 $98.1
-1.41%
$1.31 million $135,583
Apr 26, 2024 $99.5
-5.51%
$1.33 million $142,319
Apr 25, 2024 $106.7
+0.09%
$1.42 million $140,470
Apr 24, 2024 $106.7
-1.05%
$1.42 million $147,024
Apr 23, 2024 $107.83
-20.36%
$1.44 million $99,764
Apr 22, 2024 $135.4
+15.83%
$1.81 million $158,368
Apr 21, 2024 $118.6
+31.34%
$1.58 million $120,269
Apr 20, 2024 $88.5
-30.91%
$1.18 million $101,099
Apr 19, 2024 $128.1
+55.08%
$1.71 million $20,220
Apr 18, 2024 $82.6
+12.69%
$1.1 million $100,653
Apr 17, 2024 $72.7
+0.28%
$969,600 $109,817
Apr 16, 2024 $72.3
-8.78%
$964,265 $42,023
Apr 15, 2024 $79.37
-24.40%
$1.06 million $794