Oshi Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $219.27
-64.35%
$4.36 million $497,128
Sep 25 $616.09
-0.25%
$8.22 million $765,834
Sep 18 $688.05
-5.70%
$8.21 million $813,999
Sep 11 $736.69
-13.21%
$9.75 million $816,738
Sep 4 $840.43
-6.65%
$11.33 million $808,175
Aug 28 $901.9
-11.55%
$12.03 million $1.1 million
Aug 21 $1,062.03
-1.54%
$13.57 million $1.46 million
Aug 14 $1,194.19
+751.78%
$14.41 million $288,343
Aug 7 $140.34
+0.18%
$1.87 million $1.3 million
Jul 31 $139.97
-10.21%
$1.87 million $4
Jul 24 $155.86
+1.50%
$2.08 million $948,744
Jul 17 $153.47
+7.41%
$2.05 million $690
Jul 10 $143.08
+0.14%
$1.91 million $299,239
Jul 3 $142.7
-80.25%
$1.9 million $1.19 million
Jun 26 $722.43
-8.62%
$9.64 million $2.14 million
Jun 19 $784.98
+57.36%
$10.56 million $2.08 million
Jun 12 $444.24
+11.19%
$6.65 million $1.19 million
Jun 5 $388.12
+171.42%
$5.33 million $377,226
May 29 $142.99
-1.30%
$1.91 million $567,820
May 22 $147.18
-2.73%
$1.93 million $797,664
May 15 $142.03
-0.77%
$2.02 million $758,038
May 8 $143.15
+3.94%
$1.91 million $393,957
Download