Oshi Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 219.27
-64.35%
$ 4.36 million $ 497,128
Sep 25 $ 616.09
-0.25%
$ 8.22 million $ 765,834
Sep 18 $ 688.05
-5.70%
$ 8.21 million $ 813,999
Sep 11 $ 736.69
-13.21%
$ 9.75 million $ 816,738
Sep 4 $ 840.43
-6.65%
$ 11.33 million $ 808,175
Aug 28 $ 901.9
-11.55%
$ 12.03 million $ 1.1 million
Aug 21 $ 1,062.03
-1.54%
$ 13.57 million $ 1.46 million
Aug 14 $ 1,194.19
+751.78%
$ 14.41 million $ 288,343
Aug 7 $ 140.34
+0.18%
$ 1.87 million $ 1.3 million
Jul 31 $ 139.97
-10.21%
$ 1.87 million $ 4
Jul 24 $ 155.86
+1.50%
$ 2.08 million $ 948,744
Jul 17 $ 153.47
+7.41%
$ 2.05 million $ 690
Jul 10 $ 143.08
+0.14%
$ 1.91 million $ 299,239
Jul 3 $ 142.7
-80.25%
$ 1.9 million $ 1.19 million
Jun 26 $ 722.43
-8.62%
$ 9.64 million $ 2.14 million
Jun 19 $ 784.98
+57.36%
$ 10.56 million $ 2.08 million
Jun 12 $ 444.24
+11.19%
$ 6.65 million $ 1.19 million
Jun 5 $ 388.12
+171.42%
$ 5.33 million $ 377,226
May 29 $ 142.99
-1.30%
$ 1.91 million $ 567,820
May 22 $ 147.18
-2.73%
$ 1.93 million $ 797,664
May 15 $ 142.03
-0.77%
$ 2.02 million $ 758,038
May 8 $ 143.15
+3.94%
$ 1.91 million $ 393,957
Download