Oshi Historical Data

OSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 117
-7.46%
$ 1.56 million $ 158,197
Jan 4, 2024 $ 126.43
+18.94%
$ 1.69 million $ 236,289
Jan 3, 2024 $ 106.3
-17.84%
$ 1.42 million $ 173,068
Jan 2, 2024 $ 129.39
-2.64%
$ 1.73 million $ 171,543
Jan 1, 2024 $ 132.9
-3.77%
$ 1.77 million $ 180,805
Dec 31, 2023 $ 136.6
-2.94%
$ 1.82 million $ 196,635
Dec 30, 2023 $ 140.9
+7.56%
$ 1.88 million $ 194,603
Dec 29, 2023 $ 130.8
-17.74%
$ 1.74 million $ 161,286
Dec 28, 2023 $ 159
+4.26%
$ 2.12 million $ 209,921
Dec 27, 2023 $ 153
-5.32%
$ 2.04 million $ 209,723
Dec 26, 2023 $ 161.9
+0.19%
$ 2.16 million $ 191,651
Dec 25, 2023 $ 161.8
+42.43%
$ 2.16 million $ 265,537
Dec 24, 2023 $ 113.5
+4.13%
$ 1.51 million $ 198,408
Dec 23, 2023 $ 109
-26.10%
$ 1.45 million $ 174,837
Dec 22, 2023 $ 159.9
-7.57%
$ 2.13 million $ 306,611
Dec 21, 2023 $ 169.5
-27.63%
$ 2.26 million $ 219,348
Dec 20, 2023 $ 294.6
-68.65%
$ 3.93 million $ 125,566
Dec 19, 2023 $ 940
-32.24%
$ 12.54 million $ 175,693
Dec 18, 2023 $ 1,389.02
+109.13%
$ 18.53 million $ 230,859
Dec 17, 2023 $ 655.2
+66.46%
$ 8.74 million $ 285,557
Dec 16, 2023 $ 393.9
+6.75%
$ 5.25 million $ 198,218
Dec 15, 2023 $ 368.3
-7.09%
$ 4.91 million $ 197,408
Dec 14, 2023 $ 384.9
+13.64%
$ 5.13 million $ 191,149
Dec 13, 2023 $ 338.7
+6.04%
$ 4.52 million $ 106,514
Dec 12, 2023 $ 318.6
+24.45%
$ 4.25 million $ 104,766
Dec 11, 2023 $ 255.1
-0.97%
$ 3.4 million $ 97,153
Dec 10, 2023 $ 256.8
-11.02%
$ 3.42 million $ 91,556
Dec 9, 2023 $ 288.2
-0.31%
$ 3.84 million $ 97,907
Dec 8, 2023 $ 290.3
+1.50%
$ 3.87 million $ 99,304
Dec 7, 2023 $ 285.8
-18.67%
$ 3.81 million $ 93,984
Dec 6, 2023 $ 349.7
+18.91%
$ 4.66 million $ 107,071
Dec 5, 2023 $ 294.3
+4.58%
$ 3.93 million $ 100,197
Dec 4, 2023 $ 283
+4.39%
$ 3.77 million $ 93,929
Dec 3, 2023 $ 272.4
+17.41%
$ 3.63 million $ 108,448
Dec 2, 2023 $ 231.6
-3.78%
$ 3.09 million $ 89,408
Dec 1, 2023 $ 239.9
-5.29%
$ 3.2 million $ 87,935
Nov 30, 2023 $ 253
+0.60%
$ 3.37 million $ 15,057
Nov 29, 2023 $ 251.5
+5.94%
$ 3.35 million $ 54,331
Nov 28, 2023 $ 236.8
-0.04%
$ 3.16 million $ 94,793
Nov 27, 2023 $ 237.3
+1.67%
$ 3.16 million $ 91,547
Nov 26, 2023 $ 232.8
+3.15%
$ 3.1 million $ 96,111
Nov 25, 2023 $ 225.5
-9.91%
$ 3.01 million $ 88,444
Nov 24, 2023 $ 251.2
+0.24%
$ 3.35 million $ 95,185
Nov 23, 2023 $ 250.2
-11.84%
$ 3.34 million $ 89,244
Nov 22, 2023 $ 284.3
+2.45%
$ 3.79 million $ 93,116
Nov 21, 2023 $ 278.3
-1.00%
$ 3.71 million $ 95,844
Nov 20, 2023 $ 280.5
-17.13%
$ 3.74 million $ 79,134
Nov 19, 2023 $ 339
-6.66%
$ 4.52 million $ 96,949
Nov 18, 2023 $ 364.5
-10.11%
$ 4.86 million $ 93,872
Nov 17, 2023 $ 405.2
+5.66%
$ 5.4 million $ 95,023